Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.27 8.10 8.27 220.9K
09:35 8.26 8.27 8.21 8.22 70.6K
09:40 8.22 8.23 8.19 8.20 84.1K
09:45 8.20 8.25 8.18 8.24 86.4K
09:50 8.24 8.26 8.23 8.26 154.6K
09:55 8.24 8.25 8.22 8.23 47.6K
10:00 8.23 8.24 8.21 8.21 70.8K
10:05 8.21 8.23 8.21 8.22 77.3K
10:10 8.22 8.23 8.21 8.21 96.3K
10:15 8.21 8.26 8.21 8.25 116.1K
10:20 8.25 8.28 8.25 8.26 83.8K
10:25 8.26 8.27 8.25 8.25 30.7K
10:30 8.25 8.26 8.24 8.24 34.6K
10:35 8.23 8.25 8.23 8.25 10.6K
10:40 8.24 8.26 8.23 8.25 12.5K
10:45 8.25 8.26 8.25 8.25 5.7K
10:50 8.25 8.26 8.23 8.23 23.9K
10:55 8.22 8.22 8.22 8.22 5.3K
11:00 8.22 8.24 8.20 8.22 137.4K
11:05 8.22 8.22 8.21 8.22 7.3K
11:10 8.22 8.22 8.21 8.21 22.3K
11:15 8.21 8.22 8.19 8.19 59.0K
11:20 8.19 8.20 8.18 8.20 37.9K
11:25 8.20 8.21 8.19 8.20 24.3K
13:00 8.19 8.23 8.19 8.23 90.3K
13:05 8.23 8.27 8.23 8.24 73.6K
13:10 8.24 8.25 8.23 8.24 25.7K
13:15 8.24 8.24 8.23 8.23 14.1K
13:20 8.23 8.29 8.23 8.29 217.8K
13:25 8.28 8.28 8.25 8.25 27.6K
13:30 8.24 8.25 8.24 8.24 11.0K
13:35 8.25 8.26 8.23 8.24 115.2K
13:40 8.24 8.25 8.24 8.24 9.2K
13:45 8.25 8.26 8.24 8.24 53.1K
13:50 8.24 8.26 8.24 8.25 18.9K
13:55 8.25 8.25 8.24 8.25 17.0K
14:00 8.25 8.26 8.23 8.24 129.3K
14:05 8.24 8.24 8.23 8.23 7.9K
14:10 8.23 8.23 8.22 8.22 15.2K
14:15 8.22 8.22 8.21 8.22 58.6K
14:20 8.21 8.23 8.20 8.20 69.5K
14:25 8.21 8.21 8.20 8.20 8.8K
14:30 8.20 8.20 8.18 8.20 27.7K
14:35 8.20 8.20 8.19 8.20 21.5K
14:40 8.19 8.19 8.17 8.18 85.0K
14:45 8.18 8.20 8.18 8.20 36.7K
14:50 8.20 8.20 8.18 8.19 104.9K
14:55 8.19 8.19 8.18 8.18 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available