16.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 9.00 | 8.25 | 9.00 | 1,928.7K |
| 09:35 | 9.00 | 9.00 | 9.00 | 9.00 | 312.8K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 162.3K |
| 09:45 | 9.00 | 9.00 | 9.00 | 9.00 | 144.5K |
| 09:50 | 9.00 | 9.00 | 9.00 | 9.00 | 129.6K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 80.0K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 25.6K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 76.4K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 25.6K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 131.1K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 63.7K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 24.3K |
| 10:30 | 9.00 | 9.00 | 9.00 | 9.00 | 49.3K |
| 10:35 | 9.00 | 9.00 | 9.00 | 9.00 | 31.7K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 3.2K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 15.2K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 29.4K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 23.4K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 15.0K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 7.2K |
| 13:00 | 9.00 | 9.00 | 9.00 | 9.00 | 29.2K |
| 13:05 | 9.00 | 9.00 | 9.00 | 9.00 | 26.9K |
| 13:10 | 9.00 | 9.00 | 9.00 | 9.00 | 5.5K |
| 13:15 | 9.00 | 9.00 | 9.00 | 9.00 | 3.5K |
| 13:20 | 9.00 | 9.00 | 9.00 | 9.00 | 13.0K |
| 13:25 | 9.00 | 9.00 | 9.00 | 9.00 | 36.1K |
| 13:30 | 9.00 | 9.00 | 9.00 | 9.00 | 8.1K |
| 13:35 | 9.00 | 9.00 | 9.00 | 9.00 | 50.6K |
| 13:40 | 9.00 | 9.00 | 9.00 | 9.00 | 7.3K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 6.5K |
| 13:50 | 9.00 | 9.00 | 9.00 | 9.00 | 7.3K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 4.7K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 4.6K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 6.1K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 5.3K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 25.2K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 133.7K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 4.7K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 12.3K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 47.5K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 28.4K |