Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.30 9.06 9.06 4,873.5K
09:35 9.05 9.05 8.94 8.98 962.3K
09:40 8.98 9.05 8.90 8.93 836.0K
09:45 8.93 8.95 8.90 8.93 356.2K
09:50 8.93 8.95 8.86 8.93 492.0K
09:55 8.94 8.94 8.87 8.87 383.5K
10:00 8.87 8.90 8.86 8.88 227.3K
10:05 8.88 8.93 8.88 8.88 204.9K
10:10 8.89 8.91 8.88 8.89 189.4K
10:15 8.89 8.94 8.87 8.88 274.0K
10:20 8.90 8.92 8.89 8.92 132.1K
10:25 8.92 8.92 8.88 8.90 199.9K
10:30 8.90 8.93 8.90 8.92 40.2K
10:35 8.92 8.92 8.90 8.91 64.0K
10:40 8.91 8.92 8.89 8.90 101.8K
10:45 8.90 8.92 8.88 8.89 129.9K
10:50 8.88 8.91 8.88 8.91 81.3K
10:55 8.90 8.92 8.90 8.90 78.7K
11:00 8.90 8.92 8.90 8.91 60.9K
11:05 8.91 8.91 8.88 8.89 97.4K
11:10 8.89 8.92 8.89 8.91 108.4K
11:15 8.90 8.98 8.88 8.93 277.7K
11:20 8.94 8.94 8.90 8.91 117.6K
11:25 8.91 8.95 8.88 8.93 126.2K
13:00 8.94 8.94 8.87 8.88 168.6K
13:05 8.87 8.88 8.85 8.85 114.4K
13:10 8.85 8.90 8.84 8.88 121.4K
13:15 8.88 8.91 8.88 8.89 59.3K
13:20 8.89 8.89 8.88 8.88 62.1K
13:25 8.90 8.92 8.89 8.89 82.3K
13:30 8.91 8.91 8.89 8.89 46.6K
13:35 8.89 8.91 8.88 8.89 65.5K
13:40 8.91 8.93 8.90 8.93 56.9K
13:45 8.92 8.93 8.89 8.89 47.6K
13:50 8.91 8.92 8.89 8.89 69.3K
13:55 8.88 8.93 8.88 8.91 103.2K
14:00 8.91 8.92 8.89 8.89 65.9K
14:05 8.89 8.92 8.88 8.90 104.4K
14:10 8.90 8.91 8.88 8.88 84.5K
14:15 8.89 8.90 8.88 8.90 101.4K
14:20 8.89 8.90 8.88 8.89 87.4K
14:25 8.89 8.90 8.87 8.88 151.6K
14:30 8.90 8.90 8.87 8.87 162.0K
14:35 8.87 8.89 8.87 8.88 163.9K
14:40 8.89 8.90 8.87 8.88 107.8K
14:45 8.87 8.89 8.87 8.88 218.7K
14:50 8.88 8.90 8.88 8.88 201.5K
14:55 8.89 8.89 8.80 8.88 635.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available