Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.63 8.72 949.9K
09:35 8.72 8.77 8.71 8.76 282.8K
09:40 8.75 8.75 8.70 8.74 210.1K
09:45 8.73 8.79 8.70 8.75 289.0K
09:50 8.77 8.77 8.74 8.75 194.7K
09:55 8.75 8.82 8.70 8.77 334.7K
10:00 8.77 8.79 8.75 8.75 97.8K
10:05 8.75 8.84 8.75 8.75 154.5K
10:10 8.76 8.76 8.70 8.70 124.9K
10:15 8.70 8.73 8.65 8.65 375.5K
10:20 8.66 8.68 8.64 8.67 236.8K
10:25 8.64 8.65 8.63 8.64 151.9K
10:30 8.62 8.66 8.62 8.65 54.7K
10:35 8.64 8.66 8.64 8.64 39.1K
10:40 8.64 8.64 8.60 8.61 154.6K
10:45 8.60 8.62 8.60 8.61 171.6K
10:50 8.61 8.62 8.60 8.60 83.0K
10:55 8.60 8.61 8.58 8.59 168.8K
11:00 8.59 8.59 8.54 8.56 186.3K
11:05 8.56 8.57 8.55 8.57 120.6K
11:10 8.58 8.58 8.56 8.57 43.3K
11:15 8.56 8.57 8.54 8.55 73.3K
11:20 8.55 8.55 8.51 8.52 138.4K
11:25 8.52 8.53 8.48 8.48 317.3K
13:00 8.48 8.50 8.46 8.50 112.7K
13:05 8.50 8.55 8.50 8.55 106.0K
13:10 8.55 8.60 8.55 8.57 100.3K
13:15 8.55 8.58 8.52 8.54 48.8K
13:20 8.55 8.56 8.54 8.56 33.7K
13:25 8.55 8.58 8.55 8.58 36.8K
13:30 8.57 8.59 8.57 8.59 32.2K
13:35 8.59 8.60 8.56 8.57 76.1K
13:40 8.57 8.57 8.53 8.54 31.1K
13:45 8.55 8.55 8.52 8.53 35.9K
13:50 8.53 8.54 8.52 8.53 42.1K
13:55 8.53 8.54 8.53 8.54 59.1K
14:00 8.55 8.58 8.54 8.57 63.4K
14:05 8.57 8.58 8.56 8.57 51.7K
14:10 8.57 8.61 8.57 8.60 34.0K
14:15 8.60 8.61 8.59 8.59 58.8K
14:20 8.59 8.59 8.57 8.58 35.9K
14:25 8.58 8.59 8.57 8.58 21.1K
14:30 8.58 8.58 8.55 8.57 45.7K
14:35 8.57 8.58 8.57 8.58 42.6K
14:40 8.58 8.64 8.57 8.64 264.7K
14:45 8.64 8.64 8.60 8.60 79.3K
14:50 8.63 8.64 8.62 8.63 172.9K
14:55 8.63 8.65 8.63 8.64 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available