Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.72 8.58 8.63 549.3K
09:35 8.63 8.69 8.63 8.69 125.3K
09:40 8.69 8.74 8.68 8.74 228.5K
09:45 8.74 8.74 8.68 8.68 162.6K
09:50 8.68 8.75 8.68 8.74 252.2K
09:55 8.73 8.77 8.72 8.75 133.7K
10:00 8.73 8.73 8.73 8.73 53.8K
10:05 8.74 8.76 8.73 8.75 312.0K
10:10 8.74 8.77 8.73 8.75 136.1K
10:15 8.75 8.79 8.74 8.78 244.1K
10:20 8.77 8.79 8.76 8.79 119.2K
10:25 8.79 8.93 8.79 8.81 597.2K
10:30 8.81 8.82 8.77 8.78 61.5K
10:35 8.76 8.78 8.76 8.78 28.8K
10:40 8.78 8.81 8.78 8.81 68.1K
10:45 8.81 8.82 8.79 8.81 49.1K
10:50 8.81 8.81 8.79 8.81 45.2K
10:55 8.81 8.83 8.80 8.81 45.3K
11:00 8.80 8.81 8.79 8.79 154.1K
11:05 8.78 8.79 8.76 8.78 123.3K
11:10 8.79 8.80 8.79 8.80 15.1K
11:15 8.79 8.81 8.79 8.81 33.4K
11:20 8.81 8.83 8.80 8.81 103.0K
11:25 8.81 8.83 8.81 8.83 67.3K
13:00 8.83 8.83 8.75 8.77 126.2K
13:05 8.78 8.82 8.78 8.80 54.9K
13:10 8.79 8.80 8.78 8.79 54.1K
13:15 8.79 8.81 8.79 8.81 26.5K
13:20 8.81 8.81 8.79 8.80 16.7K
13:25 8.79 8.79 8.77 8.77 159.6K
13:30 8.77 8.77 8.75 8.76 39.3K
13:35 8.75 8.78 8.75 8.77 84.7K
13:40 8.78 8.78 8.76 8.76 23.1K
13:45 8.75 8.77 8.75 8.76 28.3K
13:50 8.75 8.77 8.75 8.76 20.0K
13:55 8.76 8.77 8.75 8.75 24.0K
14:00 8.75 8.77 8.75 8.76 65.5K
14:05 8.77 8.78 8.76 8.77 44.8K
14:10 8.77 8.78 8.77 8.77 40.5K
14:15 8.78 8.79 8.77 8.77 41.5K
14:20 8.77 8.78 8.76 8.76 31.9K
14:25 8.76 8.77 8.76 8.76 10.2K
14:30 8.77 8.77 8.76 8.76 39.8K
14:35 8.76 8.76 8.74 8.74 56.0K
14:40 8.74 8.74 8.72 8.72 155.0K
14:45 8.73 8.75 8.72 8.75 161.2K
14:50 8.74 8.75 8.72 8.72 117.9K
14:55 8.72 8.73 8.71 8.71 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available