Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.76 8.70 8.70 316.9K
09:35 8.69 8.76 8.67 8.76 205.3K
09:40 8.75 8.77 8.72 8.72 225.5K
09:45 8.73 8.73 8.68 8.70 137.6K
09:50 8.70 8.72 8.67 8.72 172.2K
09:55 8.71 8.75 8.71 8.71 96.7K
10:00 8.71 8.71 8.69 8.71 137.8K
10:05 8.71 8.73 8.71 8.71 40.0K
10:10 8.71 8.71 8.69 8.69 45.2K
10:15 8.69 8.69 8.68 8.68 101.3K
10:20 8.68 8.69 8.68 8.69 29.2K
10:25 8.70 8.74 8.69 8.74 58.8K
10:30 8.75 8.75 8.71 8.72 59.8K
10:35 8.72 8.72 8.68 8.70 88.0K
10:40 8.70 8.71 8.69 8.69 21.7K
10:45 8.69 8.72 8.67 8.72 122.0K
10:50 8.72 8.72 8.67 8.67 73.5K
10:55 8.67 8.68 8.67 8.67 71.0K
11:00 8.66 8.68 8.66 8.66 37.8K
11:05 8.65 8.66 8.62 8.62 170.6K
11:10 8.62 8.64 8.62 8.64 206.0K
11:15 8.64 8.64 8.63 8.64 67.7K
11:20 8.64 8.65 8.63 8.64 16.1K
11:25 8.63 8.64 8.62 8.62 67.9K
13:00 8.62 8.65 8.61 8.63 42.4K
13:05 8.62 8.64 8.60 8.64 135.5K
13:10 8.64 8.64 8.63 8.63 29.6K
13:15 8.62 8.63 8.62 8.63 49.5K
13:20 8.64 8.64 8.63 8.64 21.4K
13:25 8.64 8.64 8.63 8.64 22.7K
13:30 8.64 8.67 8.64 8.66 56.8K
13:35 8.66 8.66 8.64 8.65 28.9K
13:40 8.65 8.65 8.62 8.63 40.1K
13:45 8.63 8.66 8.62 8.65 51.7K
13:50 8.66 8.70 8.66 8.70 23.6K
13:55 8.70 8.71 8.68 8.69 21.2K
14:00 8.69 8.70 8.69 8.69 26.6K
14:05 8.69 8.70 8.69 8.70 25.9K
14:10 8.70 8.71 8.70 8.70 28.9K
14:15 8.71 8.72 8.70 8.70 30.8K
14:20 8.70 8.71 8.69 8.71 51.7K
14:25 8.70 8.71 8.69 8.69 22.5K
14:30 8.69 8.69 8.68 8.69 43.2K
14:35 8.69 8.70 8.69 8.70 49.2K
14:40 8.69 8.70 8.68 8.69 43.9K
14:45 8.69 8.70 8.68 8.69 43.6K
14:50 8.68 8.69 8.68 8.69 134.2K
14:55 8.68 8.70 8.66 8.70 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available