Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.82 8.77 8.78 123.7K
09:35 8.78 8.80 8.77 8.79 68.1K
09:40 8.78 8.82 8.78 8.80 128.4K
09:45 8.79 8.81 8.79 8.79 90.0K
09:50 8.79 8.80 8.78 8.79 56.4K
09:55 8.79 8.82 8.79 8.81 103.2K
10:00 8.80 8.81 8.79 8.79 59.3K
10:05 8.79 8.80 8.78 8.79 44.1K
10:10 8.79 8.79 8.78 8.79 29.9K
10:15 8.79 8.80 8.79 8.79 31.2K
10:20 8.79 8.80 8.79 8.80 30.1K
10:25 8.80 8.81 8.80 8.80 49.7K
10:30 8.81 8.82 8.80 8.82 34.0K
10:35 8.81 8.82 8.81 8.81 19.3K
10:40 8.82 8.82 8.80 8.80 43.5K
10:45 8.81 8.81 8.79 8.79 43.8K
10:50 8.80 8.81 8.79 8.81 113.4K
10:55 8.81 8.83 8.80 8.83 83.3K
11:00 8.82 8.83 8.81 8.81 67.1K
11:05 8.81 8.82 8.81 8.81 12.7K
11:10 8.80 8.81 8.79 8.79 25.0K
11:15 8.80 8.80 8.78 8.79 50.6K
11:20 8.79 8.79 8.77 8.79 67.1K
11:25 8.79 8.79 8.78 8.78 41.4K
13:00 8.78 8.79 8.78 8.79 27.5K
13:05 8.80 8.80 8.78 8.78 32.0K
13:10 8.78 8.79 8.78 8.79 52.2K
13:15 8.79 8.79 8.79 8.79 6.8K
13:20 8.79 8.80 8.79 8.79 24.1K
13:25 8.80 8.80 8.79 8.80 16.8K
13:30 8.80 8.81 8.79 8.81 23.9K
13:35 8.80 8.80 8.80 8.80 13.0K
13:40 8.79 8.80 8.78 8.80 23.9K
13:45 8.79 8.79 8.78 8.78 17.6K
13:50 8.78 8.78 8.77 8.78 44.9K
13:55 8.77 8.79 8.77 8.79 19.9K
14:00 8.78 8.80 8.78 8.78 50.8K
14:05 8.80 8.80 8.79 8.80 19.2K
14:10 8.80 8.82 8.80 8.81 64.6K
14:15 8.81 8.81 8.79 8.79 36.1K
14:20 8.80 8.81 8.80 8.81 22.8K
14:25 8.80 8.81 8.80 8.81 8.8K
14:30 8.81 8.81 8.78 8.79 124.0K
14:35 8.79 8.81 8.79 8.79 28.9K
14:40 8.79 8.81 8.79 8.80 24.5K
14:45 8.80 8.81 8.79 8.80 92.4K
14:50 8.79 8.81 8.79 8.80 107.8K
14:55 8.80 8.81 8.79 8.80 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available