Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.87 8.78 8.79 228.2K
09:35 8.79 8.81 8.78 8.80 118.9K
09:40 8.79 8.80 8.78 8.79 32.9K
09:45 8.79 8.81 8.78 8.80 60.1K
09:50 8.79 8.81 8.79 8.81 42.6K
09:55 8.80 8.80 8.78 8.78 86.4K
10:00 8.78 8.80 8.78 8.78 31.2K
10:05 8.79 8.79 8.78 8.79 21.2K
10:10 8.79 8.80 8.78 8.78 37.2K
10:15 8.78 8.79 8.78 8.79 50.6K
10:20 8.79 8.79 8.77 8.79 36.3K
10:25 8.79 8.79 8.78 8.79 14.5K
10:30 8.78 8.78 8.77 8.77 43.4K
10:35 8.76 8.78 8.76 8.78 43.0K
10:40 8.77 8.78 8.77 8.78 12.4K
10:45 8.78 8.79 8.77 8.77 11.9K
10:50 8.77 8.79 8.77 8.79 20.0K
10:55 8.79 8.79 8.77 8.78 57.1K
11:00 8.78 8.78 8.77 8.78 23.0K
11:05 8.78 8.78 8.77 8.78 7.8K
11:10 8.78 8.78 8.77 8.78 19.5K
11:15 8.77 8.80 8.77 8.80 80.1K
11:20 8.80 8.81 8.79 8.80 38.7K
11:25 8.80 8.80 8.80 8.80 29.1K
13:00 8.80 8.81 8.80 8.80 57.0K
13:05 8.80 8.80 8.80 8.80 6.5K
13:10 8.80 8.81 8.80 8.80 11.0K
13:15 8.81 8.81 8.81 8.81 14.8K
13:20 8.80 8.89 8.80 8.89 305.4K
13:25 8.89 8.93 8.86 8.87 253.3K
13:30 8.87 8.87 8.86 8.87 42.0K
13:35 8.86 8.90 8.86 8.90 129.4K
13:40 8.89 8.90 8.87 8.88 60.7K
13:45 8.88 8.88 8.88 8.88 20.5K
13:50 8.88 8.88 8.87 8.87 22.1K
13:55 8.87 8.88 8.87 8.87 67.1K
14:00 8.87 8.87 8.86 8.86 46.9K
14:05 8.86 8.86 8.84 8.84 145.5K
14:10 8.84 8.84 8.83 8.83 138.6K
14:15 8.83 8.84 8.82 8.84 31.9K
14:20 8.84 8.84 8.83 8.83 12.1K
14:25 8.83 8.86 8.83 8.84 43.7K
14:30 8.84 8.86 8.84 8.86 46.2K
14:35 8.86 8.88 8.85 8.86 136.3K
14:40 8.86 8.88 8.86 8.88 27.4K
14:45 8.87 8.88 8.86 8.86 44.8K
14:50 8.85 8.88 8.85 8.88 138.9K
14:55 8.88 8.89 8.86 8.88 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available