Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.88 8.82 8.88 213.4K
09:35 8.88 8.90 8.85 8.90 145.7K
09:40 8.90 8.93 8.89 8.89 107.3K
09:45 8.89 8.92 8.89 8.92 62.7K
09:50 8.91 8.92 8.90 8.91 85.7K
09:55 8.91 8.91 8.89 8.90 59.7K
10:00 8.90 8.91 8.90 8.91 38.7K
10:05 8.91 8.92 8.90 8.92 47.1K
10:10 8.92 8.92 8.89 8.91 44.3K
10:15 8.91 8.92 8.91 8.92 38.2K
10:20 8.91 8.92 8.91 8.92 25.1K
10:25 8.91 8.92 8.91 8.92 99.7K
10:30 8.91 8.92 8.90 8.91 42.6K
10:35 8.91 8.91 8.90 8.90 34.9K
10:40 8.90 8.91 8.88 8.88 101.6K
10:45 8.89 8.89 8.85 8.86 139.9K
10:50 8.85 8.85 8.83 8.84 62.1K
10:55 8.84 8.84 8.81 8.84 70.1K
11:00 8.83 8.84 8.82 8.83 42.6K
11:05 8.83 8.83 8.78 8.78 143.7K
11:10 8.78 8.79 8.77 8.78 68.2K
11:15 8.78 8.78 8.77 8.77 54.6K
11:20 8.76 8.78 8.72 8.76 176.7K
11:25 8.76 8.77 8.74 8.74 63.3K
13:00 8.75 8.77 8.74 8.76 35.5K
13:05 8.76 8.78 8.75 8.76 147.9K
13:10 8.77 8.78 8.76 8.78 14.2K
13:15 8.79 8.80 8.79 8.80 30.8K
13:20 8.80 8.81 8.80 8.80 11.5K
13:25 8.81 8.81 8.79 8.81 28.1K
13:30 8.81 8.83 8.80 8.83 69.3K
13:35 8.83 8.85 8.83 8.84 53.2K
13:40 8.84 8.85 8.83 8.83 38.4K
13:45 8.83 8.85 8.83 8.85 44.4K
13:50 8.84 8.85 8.84 8.84 10.0K
13:55 8.84 8.85 8.84 8.84 7.9K
14:00 8.84 8.85 8.83 8.84 55.0K
14:05 8.84 8.85 8.83 8.83 31.8K
14:10 8.83 8.84 8.83 8.84 26.1K
14:15 8.82 8.83 8.82 8.83 60.8K
14:20 8.82 8.83 8.81 8.83 43.9K
14:25 8.84 8.84 8.82 8.83 19.7K
14:30 8.83 8.84 8.82 8.84 27.2K
14:35 8.84 8.85 8.84 8.84 50.8K
14:40 8.84 8.85 8.83 8.84 40.4K
14:45 8.84 8.85 8.83 8.84 31.3K
14:50 8.83 8.84 8.83 8.84 120.8K
14:55 8.83 8.84 8.83 8.83 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available