Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.74 8.82 194.6K
09:35 8.79 8.84 8.77 8.77 79.3K
09:40 8.77 8.79 8.74 8.75 135.9K
09:45 8.74 8.76 8.72 8.72 180.2K
09:50 8.72 8.75 8.72 8.75 47.7K
09:55 8.73 8.74 8.73 8.73 31.0K
10:00 8.74 8.75 8.73 8.75 50.9K
10:05 8.75 8.77 8.74 8.77 36.1K
10:10 8.76 8.78 8.75 8.78 59.9K
10:15 8.77 8.78 8.76 8.76 18.0K
10:20 8.77 8.77 8.74 8.74 46.2K
10:25 8.74 8.74 8.72 8.74 88.6K
10:30 8.74 8.77 8.74 8.76 59.1K
10:35 8.76 8.76 8.74 8.74 37.0K
10:40 8.74 8.75 8.73 8.73 65.2K
10:45 8.73 8.74 8.72 8.73 55.0K
10:50 8.73 8.74 8.73 8.73 20.0K
10:55 8.74 8.74 8.73 8.73 13.4K
11:00 8.74 8.76 8.74 8.76 57.1K
11:05 8.77 8.79 8.77 8.78 31.8K
11:10 8.79 8.79 8.75 8.77 6.9K
11:15 8.77 8.78 8.77 8.78 13.8K
11:20 8.78 8.78 8.76 8.76 27.9K
11:25 8.76 8.79 8.76 8.78 12.0K
13:00 8.79 8.79 8.78 8.78 28.9K
13:05 8.78 8.79 8.78 8.78 6.7K
13:10 8.79 8.79 8.78 8.79 19.0K
13:15 8.78 8.78 8.77 8.77 10.7K
13:20 8.77 8.78 8.77 8.77 23.3K
13:25 8.77 8.78 8.76 8.77 55.7K
13:30 8.77 8.78 8.76 8.77 11.7K
13:35 8.77 8.78 8.77 8.78 11.2K
13:40 8.78 8.78 8.77 8.77 19.2K
13:45 8.77 8.78 8.77 8.77 7.0K
13:50 8.78 8.78 8.77 8.78 7.0K
13:55 8.78 8.79 8.76 8.77 79.5K
14:00 8.77 8.77 8.74 8.75 98.6K
14:05 8.75 8.76 8.74 8.74 23.8K
14:10 8.74 8.75 8.74 8.75 25.0K
14:15 8.74 8.76 8.74 8.75 19.1K
14:20 8.75 8.76 8.75 8.75 13.9K
14:25 8.75 8.76 8.75 8.76 47.2K
14:30 8.77 8.77 8.76 8.76 35.5K
14:35 8.76 8.77 8.74 8.75 71.3K
14:40 8.74 8.75 8.74 8.75 69.8K
14:45 8.75 8.76 8.75 8.76 25.3K
14:50 8.75 8.76 8.74 8.74 104.5K
14:55 8.75 8.75 8.73 8.74 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available