Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.74 8.60 8.67 224.9K
09:35 8.68 8.72 8.66 8.70 189.0K
09:40 8.70 8.72 8.69 8.72 82.2K
09:45 8.71 8.73 8.68 8.70 83.6K
09:50 8.69 8.69 8.61 8.63 171.1K
09:55 8.63 8.65 8.63 8.63 31.1K
10:00 8.63 8.67 8.63 8.66 51.0K
10:05 8.67 8.68 8.66 8.67 16.5K
10:10 8.67 8.67 8.65 8.67 35.1K
10:15 8.68 8.71 8.68 8.69 20.3K
10:20 8.68 8.68 8.67 8.68 29.0K
10:25 8.68 8.69 8.67 8.68 21.7K
10:30 8.69 8.69 8.67 8.67 14.5K
10:35 8.68 8.68 8.66 8.66 17.4K
10:40 8.67 8.67 8.65 8.66 32.4K
10:45 8.67 8.67 8.63 8.63 82.1K
10:50 8.63 8.64 8.62 8.62 28.3K
10:55 8.62 8.63 8.62 8.63 38.4K
11:00 8.62 8.62 8.61 8.62 70.6K
11:05 8.62 8.62 8.61 8.62 19.3K
11:10 8.62 8.64 8.62 8.63 20.8K
11:15 8.63 8.63 8.61 8.63 54.7K
11:20 8.63 8.64 8.62 8.62 12.6K
11:25 8.62 8.63 8.62 8.62 12.2K
13:00 8.62 8.62 8.61 8.61 16.5K
13:05 8.62 8.63 8.61 8.62 23.4K
13:10 8.62 8.64 8.61 8.61 27.6K
13:15 8.62 8.62 8.61 8.61 13.8K
13:20 8.62 8.64 8.61 8.63 23.2K
13:25 8.64 8.65 8.63 8.63 40.8K
13:30 8.64 8.64 8.62 8.62 23.3K
13:35 8.62 8.64 8.62 8.63 38.0K
13:40 8.62 8.63 8.60 8.62 138.8K
13:45 8.61 8.62 8.60 8.60 21.1K
13:50 8.61 8.61 8.60 8.60 17.6K
13:55 8.60 8.62 8.58 8.62 113.4K
14:00 8.61 8.62 8.59 8.60 125.3K
14:05 8.59 8.59 8.58 8.58 50.2K
14:10 8.59 8.59 8.56 8.58 160.0K
14:15 8.59 8.59 8.57 8.57 28.3K
14:20 8.57 8.59 8.57 8.59 21.3K
14:25 8.59 8.59 8.57 8.58 25.1K
14:30 8.58 8.59 8.55 8.57 92.5K
14:35 8.57 8.59 8.56 8.59 35.2K
14:40 8.59 8.60 8.58 8.59 56.0K
14:45 8.59 8.60 8.58 8.60 73.1K
14:50 8.59 8.60 8.57 8.58 69.7K
14:55 8.57 8.59 8.57 8.59 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available