Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.67 8.56 8.66 147.7K
09:35 8.67 8.75 8.67 8.75 224.4K
09:40 8.75 8.84 8.73 8.80 334.8K
09:45 8.80 8.80 8.77 8.77 63.6K
09:50 8.77 8.78 8.75 8.76 53.7K
09:55 8.76 8.81 8.76 8.81 124.7K
10:00 8.81 8.82 8.79 8.81 155.0K
10:05 8.82 8.82 8.79 8.81 39.9K
10:10 8.80 8.81 8.79 8.81 71.3K
10:15 8.80 8.82 8.80 8.81 49.6K
10:20 8.81 8.81 8.79 8.79 63.6K
10:25 8.79 8.80 8.79 8.80 24.7K
10:30 8.79 8.81 8.79 8.80 87.4K
10:35 8.80 8.80 8.79 8.80 19.9K
10:40 8.79 8.81 8.79 8.81 55.6K
10:45 8.80 8.85 8.80 8.82 211.2K
10:50 8.82 8.83 8.81 8.81 77.2K
10:55 8.81 8.82 8.80 8.80 22.1K
11:00 8.80 8.81 8.80 8.80 37.7K
11:05 8.80 8.81 8.79 8.80 14.9K
11:10 8.81 8.81 8.81 8.81 11.3K
11:15 8.80 8.81 8.80 8.80 17.6K
11:20 8.79 8.80 8.79 8.80 19.1K
11:25 8.79 8.80 8.79 8.80 15.3K
13:00 8.79 8.99 8.79 8.89 719.8K
13:05 8.88 8.90 8.87 8.87 64.8K
13:10 8.87 8.87 8.84 8.85 59.3K
13:15 8.85 8.86 8.84 8.84 31.6K
13:20 8.84 8.84 8.83 8.84 18.4K
13:25 8.83 8.83 8.83 8.83 24.4K
13:30 8.83 8.83 8.82 8.82 20.5K
13:35 8.82 8.82 8.81 8.81 28.6K
13:40 8.81 8.82 8.81 8.81 9.4K
13:45 8.81 8.82 8.81 8.81 9.3K
13:50 8.82 8.83 8.82 8.83 14.7K
13:55 8.82 8.83 8.82 8.83 5.7K
14:00 8.83 8.83 8.82 8.83 26.6K
14:05 8.83 8.83 8.83 8.83 1.7K
14:10 8.82 8.83 8.82 8.83 24.0K
14:15 8.83 8.84 8.82 8.83 36.2K
14:20 8.83 8.83 8.82 8.82 16.5K
14:25 8.83 8.83 8.82 8.82 17.7K
14:30 8.82 8.83 8.82 8.82 27.3K
14:35 8.82 8.82 8.81 8.82 19.1K
14:40 8.81 8.82 8.81 8.82 30.1K
14:45 8.81 8.82 8.80 8.81 65.7K
14:50 8.82 8.82 8.79 8.80 123.1K
14:55 8.79 8.80 8.79 8.80 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available