Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.43 9.12 9.29 3,258.9K
09:35 9.25 9.35 9.24 9.35 1,222.1K
09:40 9.35 9.37 9.30 9.34 852.6K
09:45 9.35 9.35 9.31 9.33 615.1K
09:50 9.33 9.41 9.31 9.31 667.4K
09:55 9.31 9.31 9.25 9.27 309.2K
10:00 9.28 9.36 9.27 9.34 378.7K
10:05 9.35 9.37 9.32 9.33 403.7K
10:10 9.33 9.35 9.32 9.34 154.9K
10:15 9.34 9.34 9.31 9.34 157.3K
10:20 9.33 9.34 9.32 9.33 137.3K
10:25 9.33 9.34 9.32 9.34 161.0K
10:30 9.34 9.34 9.33 9.34 240.5K
10:35 9.34 9.34 9.32 9.33 81.7K
10:40 9.33 9.33 9.30 9.32 65.8K
10:45 9.31 9.35 9.31 9.35 298.2K
10:50 9.35 9.36 9.34 9.36 199.6K
10:55 9.36 9.36 9.33 9.35 169.3K
11:00 9.34 9.42 9.34 9.39 591.3K
11:05 9.39 9.40 9.38 9.40 175.8K
11:10 9.40 9.42 9.39 9.42 190.8K
11:15 9.41 9.43 9.40 9.41 122.6K
11:20 9.42 9.43 9.40 9.42 140.4K
11:25 9.42 9.47 9.40 9.41 368.5K
13:00 9.40 9.45 9.36 9.43 366.9K
13:05 9.43 9.47 9.41 9.42 371.6K
13:10 9.41 9.42 9.39 9.41 139.3K
13:15 9.40 9.43 9.40 9.42 144.8K
13:20 9.42 9.43 9.38 9.39 140.9K
13:25 9.39 9.42 9.37 9.38 166.4K
13:30 9.38 9.40 9.37 9.38 300.3K
13:35 9.38 9.43 9.38 9.42 309.7K
13:40 9.42 9.43 9.41 9.41 157.7K
13:45 9.41 9.43 9.41 9.42 133.0K
13:50 9.42 9.43 9.40 9.41 216.7K
13:55 9.40 9.41 9.37 9.39 184.2K
14:00 9.40 9.42 9.38 9.41 168.7K
14:05 9.40 9.41 9.39 9.40 96.1K
14:10 9.40 9.41 9.38 9.39 266.6K
14:15 9.38 9.40 9.38 9.40 132.2K
14:20 9.40 9.40 9.39 9.40 129.8K
14:25 9.40 9.40 9.38 9.39 89.3K
14:30 9.39 9.40 9.37 9.39 331.8K
14:35 9.40 9.40 9.37 9.38 141.0K
14:40 9.37 9.38 9.37 9.37 215.1K
14:45 9.38 9.40 9.37 9.38 269.0K
14:50 9.38 9.40 9.38 9.38 337.5K
14:55 9.38 9.39 9.37 9.38 208.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available