Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.55 9.40 9.46 1,375.3K
09:35 9.47 9.52 9.44 9.49 738.0K
09:40 9.49 9.52 9.47 9.51 577.1K
09:45 9.52 9.55 9.50 9.52 396.9K
09:50 9.52 9.53 9.49 9.49 190.7K
09:55 9.50 9.51 9.48 9.49 189.9K
10:00 9.50 9.55 9.48 9.54 431.9K
10:05 9.53 9.54 9.51 9.52 144.4K
10:10 9.52 9.52 9.50 9.51 165.1K
10:15 9.51 9.55 9.51 9.53 240.6K
10:20 9.53 9.54 9.52 9.52 75.6K
10:25 9.53 9.53 9.50 9.50 138.7K
10:30 9.50 9.54 9.50 9.54 217.3K
10:35 9.54 9.55 9.53 9.55 151.9K
10:40 9.55 9.56 9.54 9.55 220.4K
10:45 9.56 9.56 9.53 9.54 129.3K
10:50 9.55 9.55 9.54 9.55 82.4K
10:55 9.55 9.55 9.54 9.55 61.6K
11:00 9.55 9.58 9.55 9.58 199.9K
11:05 9.58 9.58 9.56 9.57 69.1K
11:10 9.56 9.57 9.55 9.55 91.3K
11:15 9.56 9.57 9.54 9.56 129.3K
11:20 9.56 9.56 9.54 9.55 74.1K
11:25 9.56 9.57 9.55 9.57 120.2K
13:00 9.57 9.58 9.55 9.57 167.3K
13:05 9.57 9.58 9.56 9.56 46.8K
13:10 9.56 9.57 9.54 9.55 164.3K
13:15 9.54 9.56 9.54 9.56 110.7K
13:20 9.56 9.56 9.55 9.56 107.0K
13:25 9.56 9.56 9.55 9.55 95.2K
13:30 9.55 9.55 9.54 9.55 44.4K
13:35 9.54 9.54 9.53 9.54 128.9K
13:40 9.54 9.55 9.53 9.54 68.4K
13:45 9.54 9.54 9.52 9.52 148.9K
13:50 9.53 9.53 9.51 9.52 128.5K
13:55 9.51 9.53 9.51 9.52 122.6K
14:00 9.53 9.55 9.53 9.53 200.6K
14:05 9.54 9.55 9.53 9.55 169.7K
14:10 9.54 9.55 9.54 9.54 176.5K
14:15 9.55 9.55 9.53 9.53 104.0K
14:20 9.53 9.55 9.53 9.54 86.9K
14:25 9.54 9.56 9.54 9.56 120.3K
14:30 9.56 9.57 9.54 9.54 236.7K
14:35 9.54 9.56 9.54 9.56 163.8K
14:40 9.55 9.56 9.54 9.56 150.2K
14:45 9.55 9.57 9.55 9.55 185.4K
14:50 9.56 9.57 9.55 9.57 270.9K
14:55 9.57 9.57 9.55 9.55 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available