Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.94 9.80 9.82 484.3K
09:35 9.81 9.83 9.79 9.79 491.3K
09:40 9.78 9.80 9.75 9.77 118.8K
09:45 9.76 9.78 9.75 9.77 160.8K
09:50 9.76 9.78 9.76 9.77 73.2K
09:55 9.78 9.79 9.77 9.78 56.1K
10:00 9.79 9.83 9.79 9.82 147.6K
10:05 9.82 9.82 9.79 9.80 57.2K
10:10 9.80 9.81 9.78 9.79 133.3K
10:15 9.78 9.82 9.78 9.79 126.9K
10:20 9.79 9.82 9.78 9.82 93.0K
10:25 9.82 9.85 9.81 9.83 163.3K
10:30 9.83 9.88 9.82 9.85 235.3K
10:35 9.83 9.88 9.83 9.85 88.0K
10:40 9.85 9.87 9.84 9.85 99.2K
10:45 9.86 9.87 9.85 9.85 103.7K
10:50 9.86 9.86 9.83 9.84 46.7K
10:55 9.84 9.89 9.84 9.86 203.9K
11:00 9.85 9.85 9.84 9.85 13.3K
11:05 9.84 9.86 9.84 9.86 34.1K
11:10 9.86 9.86 9.83 9.84 55.9K
11:15 9.83 9.85 9.83 9.85 11.2K
11:20 9.84 9.85 9.84 9.85 21.0K
11:25 9.85 9.85 9.82 9.83 55.0K
13:00 9.89 10.27 9.85 10.08 2,508.8K
13:05 10.07 10.07 9.96 9.97 745.9K
13:10 9.97 10.02 9.95 10.00 517.9K
13:15 10.00 10.01 9.96 9.97 242.2K
13:20 9.97 10.00 9.97 9.97 225.1K
13:25 9.97 9.98 9.93 9.95 250.7K
13:30 9.95 10.00 9.93 9.99 329.2K
13:35 9.98 10.07 9.98 10.05 287.7K
13:40 10.06 10.13 10.06 10.10 507.3K
13:45 10.11 10.11 10.04 10.06 291.5K
13:50 10.06 10.08 10.03 10.03 196.8K
13:55 10.04 10.05 10.03 10.03 68.3K
14:00 10.03 10.04 10.03 10.04 128.5K
14:05 10.04 10.04 10.01 10.01 67.5K
14:10 10.01 10.03 9.99 10.02 94.2K
14:15 10.02 10.03 10.01 10.02 43.8K
14:20 10.02 10.03 10.01 10.02 99.2K
14:25 10.02 10.03 10.00 10.01 130.7K
14:30 10.01 10.02 10.00 10.00 126.3K
14:35 10.01 10.01 9.99 9.99 83.3K
14:40 9.98 10.02 9.98 10.01 187.1K
14:45 10.01 10.02 9.99 9.99 221.2K
14:50 9.98 10.02 9.98 10.00 397.1K
14:55 10.01 10.03 10.01 10.02 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available