Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.01 10.01 9.91 9.95 874.4K
09:35 9.95 9.96 9.88 9.91 557.5K
09:40 9.92 9.97 9.92 9.95 249.8K
09:45 9.95 9.95 9.90 9.91 267.8K
09:50 9.91 9.93 9.90 9.92 218.3K
09:55 9.91 9.92 9.88 9.88 206.3K
10:00 9.88 9.91 9.88 9.89 123.3K
10:05 9.88 9.89 9.83 9.83 345.0K
10:10 9.84 9.84 9.80 9.83 208.6K
10:15 9.82 9.85 9.82 9.84 121.2K
10:20 9.84 9.85 9.83 9.85 64.3K
10:25 9.84 9.84 9.83 9.83 114.5K
10:30 9.84 9.84 9.82 9.83 95.8K
10:35 9.83 9.83 9.82 9.83 88.0K
10:40 9.83 9.84 9.83 9.83 37.4K
10:45 9.84 9.85 9.79 9.79 269.5K
10:50 9.79 9.83 9.79 9.83 77.4K
10:55 9.82 9.85 9.81 9.85 69.7K
11:00 9.84 9.86 9.82 9.82 144.0K
11:05 9.82 9.84 9.80 9.80 82.0K
11:10 9.80 9.82 9.80 9.81 59.8K
11:15 9.82 9.83 9.81 9.82 37.9K
11:20 9.83 9.83 9.80 9.82 62.3K
11:25 9.82 9.83 9.80 9.81 237.4K
13:00 9.82 9.83 9.80 9.81 101.6K
13:05 9.82 9.84 9.81 9.84 89.1K
13:10 9.84 9.85 9.83 9.85 64.9K
13:15 9.84 9.87 9.84 9.86 144.3K
13:20 9.87 9.88 9.86 9.87 97.4K
13:25 9.87 9.89 9.87 9.87 167.0K
13:30 9.87 9.87 9.84 9.86 40.1K
13:35 9.86 9.87 9.85 9.86 70.0K
13:40 9.86 9.91 9.85 9.91 105.6K
13:45 9.90 9.91 9.89 9.90 76.1K
13:50 9.90 9.91 9.90 9.90 40.7K
13:55 9.90 9.91 9.90 9.90 69.2K
14:00 9.90 9.91 9.89 9.89 31.4K
14:05 9.90 9.90 9.89 9.89 74.7K
14:10 9.89 9.92 9.88 9.92 86.9K
14:15 9.91 9.92 9.88 9.89 61.2K
14:20 9.90 9.90 9.88 9.89 57.5K
14:25 9.88 9.89 9.87 9.88 84.8K
14:30 9.88 9.89 9.87 9.88 69.2K
14:35 9.88 9.90 9.87 9.87 78.0K
14:40 9.87 9.88 9.86 9.88 67.7K
14:45 9.87 9.90 9.87 9.88 160.1K
14:50 9.88 9.90 9.86 9.86 195.5K
14:55 9.86 9.88 9.86 9.88 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available