Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.91 9.84 9.87 226.3K
09:35 9.87 9.88 9.81 9.82 223.1K
09:40 9.84 9.85 9.79 9.81 143.7K
09:45 9.81 9.85 9.81 9.82 76.2K
09:50 9.82 9.87 9.82 9.87 109.1K
09:55 9.87 9.88 9.86 9.86 36.6K
10:00 9.87 9.90 9.85 9.86 127.0K
10:05 9.86 9.86 9.83 9.83 56.2K
10:10 9.83 9.84 9.81 9.82 44.9K
10:15 9.82 9.85 9.81 9.81 80.0K
10:20 9.82 9.85 9.82 9.83 46.1K
10:25 9.84 9.86 9.84 9.84 17.2K
10:30 9.82 9.83 9.80 9.80 449.4K
10:35 9.80 9.81 9.79 9.81 84.9K
10:40 9.81 9.87 9.81 9.85 112.9K
10:45 9.85 9.85 9.82 9.82 25.5K
10:50 9.84 9.86 9.83 9.85 29.0K
10:55 9.84 9.86 9.82 9.86 34.0K
11:00 9.84 9.85 9.81 9.82 15.0K
11:05 9.83 9.84 9.82 9.83 43.9K
11:10 9.82 9.82 9.81 9.81 16.3K
11:15 9.81 9.85 9.81 9.83 90.1K
11:20 9.83 9.84 9.82 9.82 24.7K
11:25 9.82 9.82 9.81 9.82 38.1K
13:00 9.83 9.83 9.80 9.81 95.5K
13:05 9.81 9.83 9.81 9.82 36.1K
13:10 9.82 9.84 9.82 9.84 49.3K
13:15 9.83 9.87 9.83 9.86 50.6K
13:20 9.86 9.87 9.85 9.87 82.4K
13:25 9.86 9.87 9.85 9.85 101.4K
13:30 9.84 9.84 9.82 9.82 22.9K
13:35 9.84 9.85 9.82 9.84 26.9K
13:40 9.84 9.86 9.84 9.85 136.8K
13:45 9.84 9.85 9.82 9.84 212.1K
13:50 9.83 9.86 9.82 9.84 36.1K
13:55 9.84 9.86 9.84 9.85 27.4K
14:00 9.84 9.85 9.82 9.83 41.3K
14:05 9.82 9.85 9.80 9.81 68.2K
14:10 9.82 9.84 9.81 9.81 33.7K
14:15 9.82 9.82 9.80 9.81 34.8K
14:20 9.80 9.82 9.80 9.81 43.2K
14:25 9.81 9.83 9.80 9.81 39.8K
14:30 9.81 9.82 9.80 9.81 51.0K
14:35 9.80 9.82 9.80 9.80 98.5K
14:40 9.80 9.82 9.80 9.81 65.0K
14:45 9.82 9.84 9.82 9.84 54.0K
14:50 9.84 9.84 9.82 9.83 64.0K
14:55 9.84 9.84 9.82 9.82 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available