Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.84 9.71 9.79 390.9K
09:35 9.81 9.84 9.78 9.84 177.0K
09:40 9.84 9.84 9.77 9.77 88.7K
09:45 9.77 9.78 9.75 9.76 129.0K
09:50 9.75 9.78 9.74 9.75 111.6K
09:55 9.76 9.77 9.74 9.75 157.5K
10:00 9.75 9.79 9.75 9.79 101.2K
10:05 9.78 9.79 9.77 9.78 48.3K
10:10 9.79 9.80 9.76 9.78 77.1K
10:15 9.78 9.80 9.78 9.79 32.6K
10:20 9.80 9.81 9.79 9.81 40.5K
10:25 9.81 9.84 9.80 9.84 80.2K
10:30 9.84 9.85 9.82 9.83 65.8K
10:35 9.84 9.85 9.82 9.84 61.5K
10:40 9.85 9.85 9.84 9.85 37.7K
10:45 9.84 9.84 9.83 9.84 26.1K
10:50 9.84 9.86 9.83 9.83 54.2K
10:55 9.84 9.84 9.82 9.84 11.7K
11:00 9.82 9.83 9.82 9.82 12.9K
11:05 9.81 9.82 9.79 9.79 40.7K
11:10 9.80 9.80 9.78 9.78 5.6K
11:15 9.79 9.79 9.77 9.79 28.2K
11:20 9.79 9.80 9.78 9.80 32.9K
11:25 9.79 9.81 9.78 9.81 18.6K
13:00 9.81 9.82 9.78 9.78 60.8K
13:05 9.78 9.79 9.76 9.78 22.3K
13:10 9.77 9.78 9.77 9.78 21.8K
13:15 9.78 9.80 9.77 9.79 20.5K
13:20 9.78 9.81 9.78 9.79 27.8K
13:25 9.80 9.81 9.79 9.79 33.5K
13:30 9.80 9.81 9.78 9.81 55.4K
13:35 9.81 9.81 9.78 9.78 41.1K
13:40 9.78 9.80 9.78 9.79 51.6K
13:45 9.80 9.80 9.78 9.79 21.8K
13:50 9.80 9.80 9.78 9.79 16.8K
13:55 9.80 9.80 9.78 9.79 46.9K
14:00 9.79 9.81 9.78 9.80 62.1K
14:05 9.79 9.81 9.79 9.79 52.8K
14:10 9.80 9.83 9.79 9.83 93.5K
14:15 9.83 9.84 9.82 9.84 50.6K
14:20 9.83 9.84 9.82 9.84 63.2K
14:25 9.84 9.84 9.81 9.82 45.0K
14:30 9.81 9.84 9.81 9.83 70.9K
14:35 9.81 9.82 9.81 9.81 29.3K
14:40 9.81 9.84 9.81 9.83 81.1K
14:45 9.84 9.84 9.81 9.82 76.8K
14:50 9.81 9.82 9.80 9.82 75.2K
14:55 9.82 9.83 9.79 9.81 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available