Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.87 9.79 9.87 383.0K
09:35 9.86 9.87 9.84 9.85 111.8K
09:40 9.84 9.87 9.84 9.86 136.9K
09:45 9.85 9.92 9.85 9.91 190.5K
09:50 9.91 9.91 9.88 9.88 120.6K
09:55 9.89 9.90 9.88 9.88 59.3K
10:00 9.88 9.90 9.88 9.90 100.4K
10:05 9.90 9.90 9.88 9.88 33.7K
10:10 9.87 9.89 9.85 9.85 49.5K
10:15 9.85 9.86 9.84 9.84 63.0K
10:20 9.84 9.84 9.82 9.82 25.8K
10:25 9.82 9.83 9.81 9.82 28.5K
10:30 9.83 9.87 9.83 9.87 45.1K
10:35 9.87 9.87 9.85 9.85 36.9K
10:40 9.85 9.88 9.85 9.86 66.5K
10:45 9.86 9.92 9.86 9.92 235.3K
10:50 9.91 10.02 9.91 9.96 553.9K
10:55 9.97 9.98 9.95 9.97 102.5K
11:00 9.96 9.98 9.96 9.96 42.6K
11:05 9.96 10.00 9.96 10.00 110.2K
11:10 9.99 10.00 9.97 9.98 138.9K
11:15 9.97 9.98 9.95 9.97 48.8K
11:20 9.97 9.97 9.94 9.94 52.6K
11:25 9.94 9.95 9.94 9.95 18.4K
13:00 9.95 9.95 9.93 9.93 44.9K
13:05 9.94 9.95 9.93 9.93 21.8K
13:10 9.94 9.94 9.92 9.93 173.7K
13:15 9.93 9.94 9.93 9.94 17.3K
13:20 9.93 9.94 9.93 9.93 25.6K
13:25 9.93 9.95 9.93 9.95 58.8K
13:30 9.95 9.96 9.94 9.96 43.6K
13:35 9.95 9.96 9.94 9.95 49.5K
13:40 9.95 9.96 9.94 9.94 34.7K
13:45 9.94 9.95 9.93 9.94 31.6K
13:50 9.94 9.95 9.94 9.94 13.7K
13:55 9.94 9.95 9.94 9.94 22.6K
14:00 9.94 9.95 9.93 9.94 51.5K
14:05 9.94 9.94 9.92 9.93 37.6K
14:10 9.93 9.93 9.91 9.93 58.7K
14:15 9.93 9.94 9.92 9.94 35.9K
14:20 9.93 9.94 9.93 9.94 45.6K
14:25 9.94 9.94 9.91 9.91 75.9K
14:30 9.92 9.93 9.91 9.92 54.4K
14:35 9.92 9.93 9.91 9.92 69.4K
14:40 9.92 9.92 9.91 9.91 52.1K
14:45 9.92 9.92 9.91 9.91 92.0K
14:50 9.90 9.91 9.86 9.90 295.5K
14:55 9.88 9.91 9.87 9.88 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available