Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.93 9.85 9.89 245.1K
09:35 9.87 9.92 9.85 9.86 179.1K
09:40 9.86 9.88 9.83 9.84 137.7K
09:45 9.85 9.89 9.85 9.85 109.8K
09:50 9.85 9.91 9.85 9.89 75.6K
09:55 9.90 9.90 9.88 9.90 90.9K
10:00 9.90 9.91 9.90 9.91 34.1K
10:05 9.90 9.92 9.90 9.90 44.0K
10:10 9.90 9.92 9.90 9.92 93.3K
10:15 9.92 9.94 9.92 9.93 53.6K
10:20 9.93 9.96 9.93 9.93 96.2K
10:25 9.93 9.94 9.92 9.94 43.9K
10:30 9.94 9.95 9.92 9.92 53.0K
10:35 9.93 9.93 9.90 9.90 49.5K
10:40 9.91 9.94 9.90 9.93 32.4K
10:45 9.92 9.93 9.91 9.93 11.6K
10:50 9.92 9.95 9.92 9.95 30.2K
10:55 9.95 9.96 9.95 9.95 78.6K
11:00 9.95 9.98 9.95 9.98 66.4K
11:05 9.98 9.98 9.96 9.96 38.8K
11:10 9.96 9.97 9.95 9.97 36.4K
11:15 9.96 9.97 9.95 9.96 34.2K
11:20 9.95 9.96 9.93 9.94 18.3K
11:25 9.94 9.94 9.92 9.92 35.2K
13:00 9.92 9.93 9.92 9.93 39.9K
13:05 9.92 9.95 9.92 9.94 154.8K
13:10 9.94 9.97 9.94 9.96 81.9K
13:15 9.96 9.98 9.96 9.97 64.3K
13:20 9.97 9.97 9.94 9.95 34.5K
13:25 9.95 9.96 9.94 9.95 38.6K
13:30 9.95 9.97 9.94 9.97 68.0K
13:35 9.97 9.97 9.96 9.96 44.2K
13:40 9.96 9.96 9.94 9.94 74.0K
13:45 9.94 9.95 9.94 9.94 5.2K
13:50 9.95 9.95 9.94 9.95 33.8K
13:55 9.95 9.95 9.92 9.92 36.6K
14:00 9.92 9.94 9.91 9.92 54.6K
14:05 9.92 9.97 9.92 9.97 100.9K
14:10 9.96 9.97 9.95 9.96 56.6K
14:15 9.96 9.97 9.95 9.96 43.8K
14:20 9.96 9.97 9.95 9.96 32.3K
14:25 9.96 9.96 9.94 9.95 23.1K
14:30 9.94 9.96 9.94 9.95 108.2K
14:35 9.96 9.97 9.96 9.96 97.2K
14:40 9.96 9.97 9.96 9.97 74.5K
14:45 9.97 9.97 9.96 9.96 44.7K
14:50 9.97 9.98 9.96 9.96 199.9K
14:55 9.96 9.98 9.96 9.98 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available