Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 10.74 10.76 2,092.7K
09:35 10.79 10.79 10.65 10.67 1,225.4K
09:40 10.68 10.71 10.63 10.68 818.1K
09:45 10.69 10.73 10.59 10.59 1,451.2K
09:50 10.59 10.61 10.50 10.51 970.2K
09:55 10.51 10.55 10.46 10.55 778.9K
10:00 10.55 10.62 10.54 10.58 531.4K
10:05 10.59 10.59 10.54 10.55 260.6K
10:10 10.54 10.55 10.50 10.54 369.3K
10:15 10.53 10.57 10.52 10.56 187.7K
10:20 10.56 10.60 10.56 10.59 327.5K
10:25 10.59 10.61 10.58 10.59 110.9K
10:30 10.57 10.60 10.57 10.59 154.2K
10:35 10.60 10.63 10.57 10.63 187.4K
10:40 10.63 10.66 10.62 10.62 153.5K
10:45 10.63 10.64 10.61 10.63 141.1K
10:50 10.63 10.66 10.61 10.62 230.1K
10:55 10.62 10.62 10.60 10.60 116.2K
11:00 10.61 10.61 10.59 10.61 105.0K
11:05 10.61 10.62 10.60 10.61 89.5K
11:10 10.61 10.61 10.58 10.59 93.0K
11:15 10.60 10.60 10.56 10.57 149.2K
11:20 10.56 10.57 10.54 10.54 174.6K
11:25 10.54 10.55 10.52 10.53 251.6K
13:00 10.54 10.56 10.53 10.54 182.9K
13:05 10.54 10.58 10.54 10.56 119.1K
13:10 10.56 10.62 10.56 10.58 223.9K
13:15 10.59 10.60 10.57 10.57 78.7K
13:20 10.57 10.58 10.55 10.56 161.6K
13:25 10.56 10.60 10.53 10.60 235.3K
13:30 10.61 10.62 10.59 10.60 100.3K
13:35 10.59 10.64 10.59 10.62 175.7K
13:40 10.64 10.71 10.64 10.71 294.1K
13:45 10.71 10.73 10.67 10.67 273.1K
13:50 10.68 10.70 10.66 10.70 113.0K
13:55 10.70 10.71 10.68 10.71 168.8K
14:00 10.71 10.73 10.69 10.69 158.6K
14:05 10.69 10.71 10.68 10.70 71.6K
14:10 10.71 10.73 10.69 10.73 141.3K
14:15 10.73 10.76 10.69 10.74 186.3K
14:20 10.75 10.75 10.70 10.70 160.2K
14:25 10.71 10.72 10.70 10.71 89.1K
14:30 10.72 10.72 10.70 10.72 101.8K
14:35 10.71 10.73 10.70 10.73 184.7K
14:40 10.73 10.75 10.71 10.71 217.6K
14:45 10.72 10.72 10.70 10.70 230.2K
14:50 10.70 10.71 10.67 10.70 447.6K
14:55 10.70 10.72 10.70 10.70 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available