Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 11.05 10.61 10.74 1,220.7K
09:35 10.74 10.74 10.63 10.66 456.6K
09:40 10.67 10.67 10.59 10.65 390.0K
09:45 10.66 10.66 10.60 10.65 304.6K
09:50 10.66 10.68 10.64 10.65 195.7K
09:55 10.65 10.68 10.65 10.67 169.3K
10:00 10.66 10.70 10.65 10.68 242.4K
10:05 10.68 10.70 10.63 10.66 287.0K
10:10 10.66 10.67 10.63 10.66 151.3K
10:15 10.65 10.67 10.64 10.67 125.4K
10:20 10.66 10.68 10.64 10.67 109.5K
10:25 10.68 10.70 10.66 10.69 143.8K
10:30 10.69 10.72 10.68 10.70 168.6K
10:35 10.70 10.71 10.67 10.67 118.5K
10:40 10.68 10.70 10.67 10.70 101.5K
10:45 10.70 10.70 10.65 10.67 92.3K
10:50 10.68 10.68 10.62 10.62 122.6K
10:55 10.62 10.63 10.61 10.61 81.3K
11:00 10.62 10.65 10.60 10.65 152.2K
11:05 10.62 10.65 10.62 10.63 51.9K
11:10 10.63 10.66 10.62 10.64 74.5K
11:15 10.65 10.65 10.60 10.62 106.3K
11:20 10.62 10.63 10.59 10.59 76.0K
11:25 10.59 10.66 10.58 10.65 95.1K
13:00 10.67 10.69 10.63 10.64 113.0K
13:05 10.64 10.78 10.63 10.72 254.1K
13:10 10.72 10.75 10.71 10.73 196.9K
13:15 10.74 10.88 10.73 10.87 466.5K
13:20 10.88 10.97 10.85 10.94 599.5K
13:25 10.93 10.98 10.89 10.89 364.3K
13:30 10.89 10.92 10.86 10.91 129.2K
13:35 10.91 10.91 10.85 10.86 131.8K
13:40 10.86 10.87 10.84 10.85 120.0K
13:45 10.85 10.87 10.84 10.85 114.0K
13:50 10.86 10.86 10.81 10.82 73.9K
13:55 10.82 10.83 10.79 10.79 104.6K
14:00 10.80 10.81 10.78 10.81 104.6K
14:05 10.80 10.83 10.78 10.78 88.9K
14:10 10.78 10.79 10.75 10.75 87.0K
14:15 10.75 10.77 10.73 10.76 125.2K
14:20 10.75 10.77 10.74 10.75 116.0K
14:25 10.76 10.76 10.73 10.74 93.3K
14:30 10.73 10.75 10.72 10.73 94.7K
14:35 10.74 10.75 10.72 10.74 216.9K
14:40 10.73 10.75 10.73 10.74 226.9K
14:45 10.73 10.77 10.73 10.74 185.6K
14:50 10.74 10.75 10.70 10.73 341.5K
14:55 10.73 10.74 10.72 10.72 240.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available