Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.75 10.68 10.73 455.6K
09:35 10.72 10.76 10.66 10.69 356.5K
09:40 10.67 10.68 10.64 10.66 154.2K
09:45 10.67 10.68 10.63 10.64 143.3K
09:50 10.66 10.68 10.65 10.66 136.9K
09:55 10.66 10.68 10.64 10.66 80.2K
10:00 10.67 10.67 10.63 10.64 79.0K
10:05 10.63 10.64 10.61 10.63 108.9K
10:10 10.63 10.64 10.62 10.64 60.7K
10:15 10.65 10.68 10.63 10.67 115.7K
10:20 10.66 10.69 10.66 10.69 38.0K
10:25 10.69 10.69 10.66 10.68 57.4K
10:30 10.68 10.69 10.65 10.66 73.9K
10:35 10.66 10.66 10.63 10.64 47.1K
10:40 10.65 10.66 10.64 10.66 49.9K
10:45 10.66 10.66 10.65 10.65 30.8K
10:50 10.66 10.67 10.64 10.64 21.5K
10:55 10.64 10.65 10.63 10.64 44.4K
11:00 10.64 10.66 10.64 10.66 49.9K
11:05 10.66 10.67 10.65 10.66 21.4K
11:10 10.65 10.66 10.64 10.65 15.2K
11:15 10.65 10.66 10.65 10.65 18.7K
11:20 10.67 10.67 10.64 10.64 48.7K
11:25 10.64 10.65 10.64 10.65 19.7K
13:00 10.65 10.65 10.63 10.63 75.1K
13:05 10.63 10.65 10.63 10.64 36.6K
13:10 10.64 10.64 10.61 10.62 85.3K
13:15 10.61 10.64 10.59 10.63 124.9K
13:20 10.63 10.68 10.62 10.68 115.4K
13:25 10.69 10.73 10.66 10.71 320.5K
13:30 10.72 10.74 10.70 10.73 106.1K
13:35 10.73 10.73 10.69 10.69 34.1K
13:40 10.70 10.71 10.69 10.71 50.6K
13:45 10.72 10.72 10.69 10.70 36.9K
13:50 10.71 10.72 10.70 10.72 39.4K
13:55 10.72 10.72 10.71 10.72 36.3K
14:00 10.72 10.75 10.72 10.74 106.4K
14:05 10.73 10.76 10.73 10.74 94.7K
14:10 10.73 10.76 10.73 10.75 102.1K
14:15 10.75 10.75 10.74 10.75 63.2K
14:20 10.75 10.75 10.73 10.75 38.3K
14:25 10.75 10.77 10.74 10.76 140.0K
14:30 10.76 10.79 10.76 10.77 120.5K
14:35 10.78 10.82 10.77 10.79 248.6K
14:40 10.79 10.79 10.77 10.79 114.1K
14:45 10.79 10.80 10.78 10.79 37.8K
14:50 10.78 10.79 10.76 10.79 235.3K
14:55 10.78 10.79 10.77 10.78 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available