Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.95 10.79 10.95 401.9K
09:35 10.94 10.94 10.84 10.88 346.3K
09:40 10.88 10.93 10.87 10.92 210.1K
09:45 10.92 10.93 10.88 10.91 148.8K
09:50 10.90 10.93 10.90 10.91 139.3K
09:55 10.91 10.97 10.91 10.91 274.4K
10:00 10.91 11.00 10.89 10.96 405.6K
10:05 10.96 11.02 10.93 11.01 254.9K
10:10 11.01 11.02 10.97 10.99 99.1K
10:15 10.97 11.01 10.96 11.00 116.9K
10:20 10.99 11.02 10.98 11.00 191.7K
10:25 11.00 11.01 10.95 10.96 57.1K
10:30 10.95 10.95 10.91 10.91 119.2K
10:35 10.91 10.91 10.89 10.91 95.0K
10:40 10.91 10.91 10.88 10.89 38.3K
10:45 10.90 10.90 10.88 10.88 95.5K
10:50 10.87 10.88 10.87 10.87 21.6K
10:55 10.88 10.88 10.87 10.87 38.2K
11:00 10.87 10.87 10.86 10.87 56.9K
11:05 10.87 10.88 10.86 10.87 49.2K
11:10 10.88 10.89 10.85 10.86 42.0K
11:15 10.86 10.87 10.86 10.86 38.6K
11:20 10.86 10.86 10.85 10.86 30.9K
11:25 10.86 10.86 10.81 10.81 111.1K
13:00 10.80 10.82 10.80 10.81 49.1K
13:05 10.81 10.81 10.79 10.79 33.2K
13:10 10.79 10.79 10.78 10.78 31.8K
13:15 10.78 10.78 10.74 10.75 140.1K
13:20 10.74 10.75 10.73 10.75 74.7K
13:25 10.75 10.76 10.74 10.74 32.8K
13:30 10.73 10.74 10.71 10.72 128.9K
13:35 10.72 10.72 10.71 10.72 26.7K
13:40 10.72 10.72 10.71 10.72 37.1K
13:45 10.72 10.75 10.71 10.74 36.2K
13:50 10.73 10.73 10.72 10.73 28.1K
13:55 10.73 10.74 10.72 10.73 38.5K
14:00 10.74 10.74 10.72 10.74 30.3K
14:05 10.74 10.77 10.73 10.76 36.7K
14:10 10.76 10.77 10.75 10.75 44.4K
14:15 10.75 10.76 10.75 10.76 46.9K
14:20 10.76 10.77 10.75 10.77 87.9K
14:25 10.77 10.81 10.77 10.81 148.6K
14:30 10.81 10.82 10.80 10.82 63.5K
14:35 10.82 10.82 10.80 10.80 31.0K
14:40 10.80 10.83 10.79 10.83 204.8K
14:45 10.83 10.86 10.82 10.82 397.6K
14:50 10.82 10.83 10.81 10.81 250.9K
14:55 10.81 10.84 10.81 10.83 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available