Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.73 10.73 259.4K
09:35 10.73 10.74 10.71 10.72 191.1K
09:40 10.70 10.77 10.70 10.77 67.8K
09:45 10.78 10.86 10.78 10.85 140.6K
09:50 10.84 10.86 10.83 10.85 89.8K
09:55 10.85 10.89 10.85 10.87 110.1K
10:00 10.86 10.89 10.86 10.86 83.7K
10:05 10.87 10.95 10.87 10.92 147.2K
10:10 10.92 10.92 10.90 10.92 52.3K
10:15 10.91 10.91 10.87 10.89 76.2K
10:20 10.88 10.90 10.87 10.87 45.2K
10:25 10.89 10.89 10.86 10.87 54.1K
10:30 10.87 10.88 10.86 10.88 50.1K
10:35 10.88 10.90 10.87 10.88 68.0K
10:40 10.87 10.88 10.86 10.87 18.6K
10:45 10.87 10.88 10.84 10.86 41.8K
10:50 10.86 10.91 10.85 10.90 86.3K
10:55 10.90 10.92 10.89 10.92 72.0K
11:00 10.92 10.92 10.89 10.89 53.0K
11:05 10.89 10.90 10.88 10.89 11.9K
11:10 10.88 10.89 10.87 10.87 17.5K
11:15 10.87 10.88 10.87 10.88 13.1K
11:20 10.88 10.88 10.85 10.86 34.5K
11:25 10.85 10.86 10.84 10.84 46.2K
13:00 10.84 10.90 10.83 10.87 87.6K
13:05 10.86 10.90 10.86 10.88 64.9K
13:10 10.88 10.89 10.88 10.89 22.2K
13:15 10.89 10.90 10.87 10.88 78.6K
13:20 10.87 10.87 10.86 10.86 32.1K
13:25 10.86 10.87 10.85 10.86 28.1K
13:30 10.86 10.90 10.86 10.90 49.2K
13:35 10.89 10.90 10.86 10.87 100.0K
13:40 10.87 10.89 10.87 10.88 47.6K
13:45 10.87 10.90 10.86 10.89 93.3K
13:50 10.88 10.90 10.86 10.89 31.2K
13:55 10.86 10.89 10.86 10.89 42.5K
14:00 10.89 10.90 10.87 10.88 42.3K
14:05 10.88 10.88 10.85 10.86 39.4K
14:10 10.86 10.89 10.86 10.89 86.1K
14:15 10.89 10.92 10.88 10.91 73.4K
14:20 10.91 10.98 10.90 10.96 203.6K
14:25 10.94 10.96 10.94 10.94 89.7K
14:30 10.94 10.96 10.94 10.94 112.2K
14:35 10.94 10.95 10.94 10.95 71.5K
14:40 10.95 10.97 10.94 10.97 139.1K
14:45 10.97 10.97 10.94 10.96 98.5K
14:50 10.95 10.96 10.95 10.96 141.6K
14:55 10.95 10.96 10.94 10.95 140.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available