Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 10.87 10.89 311.8K
09:35 10.88 10.89 10.85 10.86 233.0K
09:40 10.85 10.89 10.85 10.87 121.8K
09:45 10.88 10.94 10.88 10.92 86.8K
09:50 10.93 10.95 10.92 10.95 85.8K
09:55 10.95 10.95 10.92 10.93 53.4K
10:00 10.95 10.97 10.93 10.93 84.5K
10:05 10.93 10.96 10.93 10.95 53.0K
10:10 10.94 10.95 10.90 10.92 99.6K
10:15 10.92 10.92 10.89 10.89 91.7K
10:20 10.90 10.92 10.90 10.91 39.4K
10:25 10.91 10.92 10.90 10.91 79.9K
10:30 10.91 10.92 10.88 10.90 75.3K
10:35 10.89 10.90 10.89 10.90 64.7K
10:40 10.90 10.91 10.89 10.90 46.1K
10:45 10.89 10.91 10.89 10.90 30.2K
10:50 10.91 10.91 10.89 10.91 53.8K
10:55 10.91 10.91 10.90 10.90 22.9K
11:00 10.90 10.91 10.89 10.90 103.3K
11:05 10.90 10.93 10.90 10.92 53.9K
11:10 10.91 10.92 10.89 10.89 50.8K
11:15 10.89 10.90 10.88 10.90 73.9K
11:20 10.90 10.93 10.89 10.93 34.1K
11:25 10.93 10.94 10.92 10.93 18.0K
13:00 10.94 10.94 10.92 10.94 108.0K
13:05 10.94 10.95 10.93 10.94 108.0K
13:10 10.94 10.95 10.94 10.95 100.9K
13:15 10.95 10.95 10.92 10.92 62.1K
13:20 10.92 10.93 10.92 10.92 6.4K
13:25 10.93 10.93 10.90 10.90 47.4K
13:30 10.90 10.91 10.90 10.91 24.1K
13:35 10.91 10.92 10.90 10.91 32.4K
13:40 10.92 10.92 10.90 10.91 41.1K
13:45 10.90 10.92 10.90 10.90 88.1K
13:50 10.90 10.92 10.90 10.92 26.4K
13:55 10.92 10.93 10.92 10.93 47.3K
14:00 10.93 10.94 10.92 10.92 22.6K
14:05 10.93 10.93 10.91 10.92 56.3K
14:10 10.92 10.93 10.91 10.91 30.3K
14:15 10.93 10.97 10.91 10.96 136.3K
14:20 10.96 10.97 10.95 10.95 24.6K
14:25 10.95 10.97 10.94 10.96 93.0K
14:30 10.95 10.97 10.94 10.95 58.1K
14:35 10.95 10.95 10.93 10.94 35.5K
14:40 10.93 10.94 10.93 10.93 69.6K
14:45 10.94 10.94 10.91 10.91 76.5K
14:50 10.91 10.93 10.90 10.91 192.4K
14:55 10.91 10.93 10.90 10.93 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available