Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.94 10.90 10.92 89.5K
09:35 10.92 10.92 10.85 10.85 142.7K
09:40 10.85 10.93 10.85 10.93 118.8K
09:45 10.93 10.93 10.88 10.92 105.4K
09:50 10.90 10.90 10.87 10.88 48.1K
09:55 10.88 10.88 10.85 10.85 150.7K
10:00 10.85 10.87 10.84 10.86 93.1K
10:05 10.85 10.87 10.85 10.87 26.6K
10:10 10.86 10.89 10.85 10.88 78.5K
10:15 10.88 10.88 10.85 10.85 37.0K
10:20 10.85 10.88 10.85 10.87 35.6K
10:25 10.86 10.91 10.85 10.90 57.9K
10:30 10.91 10.92 10.90 10.91 32.5K
10:35 10.90 10.94 10.90 10.94 74.2K
10:40 10.94 10.94 10.92 10.92 37.6K
10:45 10.93 10.94 10.92 10.94 19.8K
10:50 10.92 10.94 10.92 10.94 33.1K
10:55 10.94 10.98 10.93 10.95 87.4K
11:00 10.96 10.99 10.95 10.96 125.9K
11:05 10.96 10.98 10.96 10.97 68.8K
11:10 10.98 10.98 10.96 10.98 23.4K
11:15 10.98 10.98 10.92 10.93 41.6K
11:20 10.94 10.94 10.92 10.92 19.9K
11:25 10.93 10.93 10.91 10.91 13.9K
13:00 10.91 10.91 10.89 10.90 35.2K
13:05 10.90 10.90 10.87 10.88 21.6K
13:10 10.87 10.88 10.85 10.85 98.8K
13:15 10.85 10.86 10.81 10.83 381.2K
13:20 10.84 10.84 10.80 10.83 196.8K
13:25 10.82 10.82 10.73 10.73 292.3K
13:30 10.73 10.73 10.67 10.72 475.4K
13:35 10.73 10.73 10.68 10.68 456.8K
13:40 10.70 10.75 10.68 10.75 195.4K
13:45 10.74 10.75 10.72 10.73 153.2K
13:50 10.73 10.75 10.71 10.73 124.2K
13:55 10.73 10.75 10.72 10.73 121.8K
14:00 10.72 10.72 10.66 10.69 441.2K
14:05 10.69 10.70 10.67 10.69 110.9K
14:10 10.68 10.69 10.67 10.68 152.0K
14:15 10.68 10.69 10.67 10.68 146.1K
14:20 10.68 10.70 10.67 10.70 148.3K
14:25 10.69 10.71 10.69 10.70 136.0K
14:30 10.70 10.73 10.70 10.72 115.8K
14:35 10.72 10.73 10.70 10.71 69.0K
14:40 10.70 10.72 10.70 10.71 90.2K
14:45 10.70 10.70 10.68 10.69 93.1K
14:50 10.69 10.69 10.67 10.69 201.6K
14:55 10.68 10.70 10.67 10.70 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available