Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.92 10.59 10.64 1,180.6K
09:35 10.64 10.65 10.58 10.59 341.8K
09:40 10.59 10.60 10.52 10.55 289.1K
09:45 10.55 10.58 10.50 10.52 301.4K
09:50 10.52 10.53 10.51 10.52 111.1K
09:55 10.54 10.57 10.53 10.53 122.7K
10:00 10.53 10.54 10.52 10.52 91.9K
10:05 10.53 10.57 10.52 10.57 84.9K
10:10 10.57 10.57 10.55 10.56 73.2K
10:15 10.56 10.56 10.51 10.52 178.0K
10:20 10.52 10.52 10.48 10.51 166.7K
10:25 10.50 10.52 10.50 10.52 58.5K
10:30 10.52 10.52 10.50 10.52 60.1K
10:35 10.51 10.53 10.51 10.53 84.0K
10:40 10.53 10.57 10.52 10.55 99.8K
10:45 10.54 10.54 10.51 10.53 81.2K
10:50 10.52 10.54 10.52 10.54 42.9K
10:55 10.53 10.55 10.51 10.54 77.0K
11:00 10.55 10.56 10.55 10.56 54.2K
11:05 10.56 10.60 10.55 10.60 109.5K
11:10 10.60 10.62 10.58 10.59 97.2K
11:15 10.59 10.59 10.57 10.58 51.2K
11:20 10.58 10.59 10.57 10.58 37.6K
11:25 10.58 10.58 10.56 10.58 23.1K
13:00 10.59 10.59 10.54 10.54 85.2K
13:05 10.54 10.54 10.53 10.54 35.7K
13:10 10.54 10.54 10.50 10.50 54.5K
13:15 10.50 10.51 10.48 10.50 62.6K
13:20 10.50 10.53 10.50 10.53 41.7K
13:25 10.53 10.56 10.53 10.55 30.0K
13:30 10.55 10.56 10.55 10.55 36.2K
13:35 10.56 10.58 10.55 10.57 92.0K
13:40 10.58 10.59 10.54 10.55 36.6K
13:45 10.55 10.58 10.53 10.57 56.0K
13:50 10.58 10.59 10.57 10.59 49.2K
13:55 10.59 10.59 10.57 10.57 49.6K
14:00 10.58 10.60 10.58 10.59 34.7K
14:05 10.58 10.59 10.57 10.58 48.7K
14:10 10.58 10.60 10.57 10.59 60.4K
14:15 10.60 10.60 10.59 10.60 27.9K
14:20 10.59 10.60 10.58 10.58 52.9K
14:25 10.58 10.60 10.57 10.60 74.4K
14:30 10.59 10.60 10.58 10.59 74.4K
14:35 10.59 10.60 10.57 10.57 136.8K
14:40 10.58 10.58 10.56 10.57 62.0K
14:45 10.57 10.58 10.56 10.56 125.1K
14:50 10.56 10.59 10.56 10.58 166.0K
14:55 10.59 10.60 10.58 10.58 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available