Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.59 10.52 10.56 351.4K
09:35 10.56 10.58 10.55 10.57 84.4K
09:40 10.57 10.58 10.55 10.55 91.6K
09:45 10.55 10.58 10.55 10.56 120.7K
09:50 10.56 10.57 10.51 10.51 125.3K
09:55 10.51 10.52 10.50 10.50 220.0K
10:00 10.50 10.51 10.49 10.49 147.7K
10:05 10.49 10.52 10.48 10.48 103.0K
10:10 10.48 10.48 10.43 10.43 241.7K
10:15 10.43 10.45 10.43 10.45 129.8K
10:20 10.44 10.45 10.42 10.45 129.9K
10:25 10.44 10.44 10.42 10.42 83.4K
10:30 10.42 10.44 10.42 10.44 108.2K
10:35 10.44 10.48 10.44 10.48 74.3K
10:40 10.47 10.48 10.46 10.46 91.5K
10:45 10.47 10.49 10.47 10.47 65.8K
10:50 10.47 10.47 10.44 10.44 44.9K
10:55 10.44 10.45 10.44 10.45 29.4K
11:00 10.45 10.46 10.43 10.44 43.7K
11:05 10.43 10.45 10.43 10.44 39.8K
11:10 10.44 10.46 10.43 10.43 68.4K
11:15 10.44 10.44 10.42 10.42 33.1K
11:20 10.43 10.43 10.41 10.41 130.0K
11:25 10.41 10.43 10.41 10.43 112.0K
13:00 10.43 10.48 10.43 10.46 72.5K
13:05 10.47 10.48 10.45 10.48 49.3K
13:10 10.48 10.49 10.46 10.47 36.6K
13:15 10.46 10.46 10.44 10.45 41.1K
13:20 10.46 10.46 10.44 10.44 95.3K
13:25 10.45 10.46 10.45 10.46 28.5K
13:30 10.46 10.48 10.46 10.47 60.0K
13:35 10.48 10.49 10.47 10.49 51.5K
13:40 10.48 10.49 10.47 10.48 18.7K
13:45 10.48 10.48 10.45 10.47 41.5K
13:50 10.46 10.47 10.43 10.46 32.0K
13:55 10.45 10.46 10.44 10.46 43.6K
14:00 10.46 10.46 10.44 10.46 86.9K
14:05 10.46 10.46 10.43 10.45 35.8K
14:10 10.45 10.45 10.43 10.43 43.3K
14:15 10.43 10.43 10.42 10.42 44.5K
14:20 10.42 10.43 10.42 10.43 49.2K
14:25 10.43 10.43 10.41 10.41 31.1K
14:30 10.42 10.44 10.41 10.42 88.9K
14:35 10.42 10.45 10.42 10.44 49.6K
14:40 10.44 10.46 10.44 10.45 76.2K
14:45 10.46 10.46 10.45 10.46 116.7K
14:50 10.46 10.46 10.44 10.45 165.2K
14:55 10.45 10.47 10.45 10.47 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available