Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.51 10.44 10.47 359.9K
09:35 10.47 10.49 10.44 10.45 81.1K
09:40 10.45 10.46 10.43 10.44 64.0K
09:45 10.43 10.49 10.43 10.47 78.9K
09:50 10.46 10.47 10.45 10.45 54.5K
09:55 10.44 10.44 10.40 10.40 94.4K
10:00 10.40 10.40 10.36 10.36 116.0K
10:05 10.36 10.36 10.34 10.34 281.0K
10:10 10.35 10.42 10.35 10.42 125.4K
10:15 10.42 10.43 10.40 10.40 97.7K
10:20 10.40 10.40 10.38 10.39 25.3K
10:25 10.39 10.42 10.38 10.41 41.0K
10:30 10.40 10.43 10.40 10.41 55.5K
10:35 10.41 10.41 10.38 10.38 23.9K
10:40 10.38 10.38 10.35 10.38 68.3K
10:45 10.38 10.39 10.37 10.38 48.1K
10:50 10.38 10.38 10.36 10.37 41.5K
10:55 10.37 10.38 10.35 10.37 39.1K
11:00 10.38 10.38 10.36 10.37 20.3K
11:05 10.37 10.38 10.36 10.38 16.7K
11:10 10.38 10.38 10.36 10.36 25.9K
11:15 10.36 10.37 10.36 10.36 32.6K
11:20 10.36 10.38 10.36 10.36 54.5K
11:25 10.36 10.37 10.35 10.36 43.1K
13:00 10.36 10.37 10.33 10.34 48.5K
13:05 10.34 10.36 10.33 10.36 39.0K
13:10 10.36 10.37 10.36 10.37 28.0K
13:15 10.37 10.39 10.37 10.37 40.7K
13:20 10.38 10.38 10.36 10.37 23.8K
13:25 10.37 10.39 10.37 10.37 42.2K
13:30 10.37 10.40 10.37 10.39 54.3K
13:35 10.39 10.39 10.37 10.38 80.9K
13:40 10.38 10.40 10.38 10.40 49.9K
13:45 10.39 10.40 10.38 10.39 45.7K
13:50 10.40 10.40 10.38 10.38 32.4K
13:55 10.39 10.39 10.36 10.37 73.3K
14:00 10.36 10.36 10.35 10.36 38.7K
14:05 10.35 10.38 10.35 10.37 75.7K
14:10 10.37 10.37 10.36 10.36 48.8K
14:15 10.36 10.36 10.35 10.35 61.9K
14:20 10.35 10.37 10.35 10.36 64.3K
14:25 10.36 10.37 10.36 10.36 22.0K
14:30 10.37 10.37 10.35 10.36 86.8K
14:35 10.35 10.37 10.35 10.36 61.0K
14:40 10.36 10.36 10.35 10.35 47.9K
14:45 10.35 10.36 10.35 10.36 108.1K
14:50 10.36 10.38 10.35 10.37 81.3K
14:55 10.36 10.37 10.35 10.36 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available