Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.31 10.35 115.5K
09:35 10.35 10.38 10.35 10.35 74.0K
09:40 10.36 10.39 10.36 10.37 67.1K
09:45 10.37 10.38 10.32 10.32 97.2K
09:50 10.31 10.36 10.31 10.35 57.9K
09:55 10.35 10.35 10.32 10.32 45.0K
10:00 10.31 10.32 10.28 10.31 134.3K
10:05 10.31 10.33 10.30 10.32 57.7K
10:10 10.33 10.40 10.33 10.40 101.4K
10:15 10.40 10.47 10.38 10.38 189.2K
10:20 10.39 10.42 10.37 10.42 71.3K
10:25 10.42 10.44 10.37 10.38 55.2K
10:30 10.38 10.38 10.34 10.35 23.7K
10:35 10.35 10.35 10.32 10.33 35.2K
10:40 10.32 10.34 10.32 10.33 15.0K
10:45 10.33 10.33 10.31 10.32 38.1K
10:50 10.33 10.33 10.31 10.31 47.9K
10:55 10.32 10.32 10.29 10.30 32.4K
11:00 10.29 10.30 10.27 10.28 50.7K
11:05 10.29 10.30 10.28 10.28 9.3K
11:10 10.28 10.31 10.28 10.28 34.1K
11:15 10.29 10.29 10.25 10.26 70.4K
11:20 10.27 10.27 10.25 10.26 91.3K
11:25 10.25 10.28 10.24 10.26 93.6K
13:00 10.28 10.33 10.26 10.32 102.7K
13:05 10.31 10.35 10.30 10.35 141.4K
13:10 10.34 10.38 10.33 10.38 135.3K
13:15 10.38 10.40 10.35 10.38 99.8K
13:20 10.38 10.41 10.38 10.39 119.4K
13:25 10.39 10.41 10.39 10.41 55.3K
13:30 10.41 10.41 10.39 10.40 43.3K
13:35 10.40 10.41 10.37 10.38 59.7K
13:40 10.37 10.40 10.36 10.39 58.9K
13:45 10.40 10.44 10.39 10.42 241.5K
13:50 10.41 10.43 10.40 10.42 82.1K
13:55 10.43 10.45 10.42 10.44 74.2K
14:00 10.44 10.44 10.41 10.42 67.6K
14:05 10.41 10.42 10.40 10.41 38.1K
14:10 10.41 10.42 10.38 10.38 56.1K
14:15 10.38 10.38 10.36 10.38 68.3K
14:20 10.38 10.40 10.37 10.38 72.7K
14:25 10.38 10.38 10.35 10.37 66.7K
14:30 10.38 10.39 10.37 10.38 61.9K
14:35 10.39 10.39 10.35 10.36 85.6K
14:40 10.35 10.38 10.34 10.37 57.4K
14:45 10.37 10.38 10.37 10.37 87.1K
14:50 10.37 10.39 10.35 10.37 150.3K
14:55 10.36 10.39 10.36 10.39 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available