Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.39 10.21 10.39 387.4K
09:35 10.39 10.41 10.36 10.39 143.8K
09:40 10.39 10.39 10.35 10.35 115.9K
09:45 10.36 10.37 10.32 10.32 85.1K
09:50 10.32 10.33 10.30 10.31 63.7K
09:55 10.32 10.34 10.30 10.32 158.3K
10:00 10.33 10.34 10.29 10.29 133.9K
10:05 10.29 10.30 10.28 10.29 43.7K
10:10 10.29 10.29 10.25 10.25 121.2K
10:15 10.24 10.24 10.22 10.23 116.7K
10:20 10.23 10.26 10.21 10.26 88.1K
10:25 10.26 10.29 10.26 10.28 44.3K
10:30 10.28 10.29 10.25 10.26 53.7K
10:35 10.25 10.26 10.24 10.25 47.1K
10:40 10.26 10.28 10.26 10.27 43.9K
10:45 10.26 10.28 10.26 10.26 33.6K
10:50 10.25 10.29 10.24 10.29 63.9K
10:55 10.29 10.30 10.27 10.29 47.1K
11:00 10.29 10.30 10.27 10.27 44.8K
11:05 10.27 10.28 10.26 10.28 19.9K
11:10 10.27 10.29 10.27 10.29 57.8K
11:15 10.29 10.31 10.29 10.29 94.2K
11:20 10.28 10.30 10.28 10.30 25.0K
11:25 10.30 10.30 10.28 10.28 7.2K
13:00 10.29 10.30 10.28 10.28 28.0K
13:05 10.29 10.33 10.29 10.33 77.9K
13:10 10.34 10.35 10.32 10.32 131.2K
13:15 10.33 10.34 10.31 10.33 97.5K
13:20 10.33 10.34 10.31 10.34 41.5K
13:25 10.34 10.34 10.32 10.34 50.7K
13:30 10.34 10.34 10.33 10.34 37.8K
13:35 10.34 10.34 10.32 10.34 35.2K
13:40 10.33 10.35 10.33 10.33 121.2K
13:45 10.33 10.34 10.32 10.34 28.3K
13:50 10.34 10.34 10.33 10.34 48.6K
13:55 10.34 10.35 10.34 10.35 21.6K
14:00 10.34 10.34 10.32 10.33 75.6K
14:05 10.33 10.33 10.32 10.32 27.8K
14:10 10.32 10.32 10.30 10.31 92.4K
14:15 10.31 10.32 10.29 10.32 45.3K
14:20 10.31 10.33 10.31 10.32 54.6K
14:25 10.31 10.32 10.31 10.32 34.7K
14:30 10.31 10.33 10.30 10.31 101.8K
14:35 10.31 10.31 10.29 10.30 120.6K
14:40 10.29 10.30 10.27 10.27 150.7K
14:45 10.27 10.28 10.25 10.27 148.0K
14:50 10.26 10.28 10.26 10.27 112.8K
14:55 10.28 10.28 10.27 10.28 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available