Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.45 10.27 10.45 557.8K
09:35 10.45 10.48 10.39 10.39 362.5K
09:40 10.38 10.41 10.37 10.41 125.1K
09:45 10.41 10.41 10.37 10.41 52.2K
09:50 10.40 10.43 10.40 10.43 70.0K
09:55 10.44 10.48 10.44 10.48 149.6K
10:00 10.45 10.46 10.42 10.42 103.7K
10:05 10.42 10.43 10.40 10.40 73.6K
10:10 10.40 10.41 10.38 10.38 79.9K
10:15 10.38 10.40 10.37 10.39 61.6K
10:20 10.40 10.43 10.40 10.42 62.3K
10:25 10.42 10.43 10.40 10.41 57.3K
10:30 10.41 10.45 10.40 10.45 61.2K
10:35 10.45 10.47 10.45 10.47 69.7K
10:40 10.46 10.47 10.45 10.45 68.0K
10:45 10.45 10.47 10.44 10.47 89.6K
10:50 10.46 10.49 10.46 10.49 120.5K
10:55 10.48 10.50 10.48 10.50 42.2K
11:00 10.49 10.52 10.48 10.50 168.5K
11:05 10.50 10.51 10.50 10.51 38.5K
11:10 10.51 10.53 10.50 10.52 107.8K
11:15 10.52 10.56 10.52 10.55 120.9K
11:20 10.54 10.54 10.52 10.53 32.5K
11:25 10.54 10.54 10.52 10.54 48.7K
13:00 10.53 10.54 10.51 10.51 82.5K
13:05 10.52 10.52 10.48 10.48 46.6K
13:10 10.48 10.49 10.47 10.48 75.6K
13:15 10.48 10.48 10.45 10.45 71.6K
13:20 10.46 10.48 10.45 10.48 27.8K
13:25 10.47 10.50 10.47 10.48 44.9K
13:30 10.49 10.51 10.48 10.51 89.1K
13:35 10.51 10.51 10.49 10.49 28.2K
13:40 10.50 10.50 10.48 10.50 31.1K
13:45 10.50 10.51 10.49 10.50 99.7K
13:50 10.50 10.53 10.50 10.53 54.2K
13:55 10.52 10.53 10.52 10.53 42.3K
14:00 10.53 10.54 10.52 10.53 68.6K
14:05 10.53 10.56 10.52 10.56 83.3K
14:10 10.55 10.56 10.53 10.54 87.7K
14:15 10.54 10.55 10.53 10.54 79.5K
14:20 10.55 10.55 10.53 10.54 88.8K
14:25 10.54 10.56 10.53 10.56 135.7K
14:30 10.56 10.56 10.53 10.54 62.2K
14:35 10.54 10.54 10.52 10.52 82.8K
14:40 10.52 10.54 10.52 10.53 86.6K
14:45 10.52 10.54 10.52 10.54 92.3K
14:50 10.54 10.54 10.52 10.53 161.7K
14:55 10.54 10.55 10.53 10.55 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available