Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.45 10.25 10.38 941.8K
09:35 10.40 10.41 10.37 10.38 223.2K
09:40 10.39 10.45 10.38 10.44 230.8K
09:45 10.43 10.45 10.43 10.44 149.5K
09:50 10.44 10.46 10.44 10.44 90.6K
09:55 10.44 10.46 10.44 10.45 98.0K
10:00 10.45 10.46 10.43 10.45 123.9K
10:05 10.46 10.49 10.46 10.49 114.2K
10:10 10.50 10.56 10.50 10.53 169.0K
10:15 10.54 10.58 10.54 10.58 139.9K
10:20 10.58 10.58 10.53 10.55 142.8K
10:25 10.55 10.55 10.53 10.54 73.9K
10:30 10.53 10.55 10.53 10.54 72.5K
10:35 10.54 10.55 10.53 10.53 43.4K
10:40 10.54 10.55 10.52 10.52 98.9K
10:45 10.52 10.52 10.50 10.50 152.5K
10:50 10.51 10.54 10.50 10.53 61.6K
10:55 10.53 10.59 10.52 10.59 113.7K
11:00 10.59 10.62 10.53 10.54 205.0K
11:05 10.54 10.58 10.54 10.55 75.9K
11:10 10.55 10.56 10.54 10.55 22.4K
11:15 10.54 10.56 10.53 10.54 50.0K
11:20 10.54 10.56 10.54 10.55 42.2K
11:25 10.55 10.56 10.54 10.56 27.8K
13:00 10.56 10.57 10.52 10.52 112.6K
13:05 10.52 10.57 10.52 10.55 51.5K
13:10 10.56 10.57 10.55 10.55 53.8K
13:15 10.55 10.55 10.53 10.54 63.0K
13:20 10.54 10.55 10.52 10.52 76.5K
13:25 10.53 10.54 10.52 10.52 54.3K
13:30 10.52 10.54 10.52 10.52 53.9K
13:35 10.53 10.54 10.52 10.54 17.6K
13:40 10.52 10.54 10.51 10.53 69.4K
13:45 10.53 10.54 10.52 10.53 31.6K
13:50 10.54 10.54 10.53 10.53 37.7K
13:55 10.53 10.55 10.53 10.53 51.7K
14:00 10.53 10.54 10.52 10.52 88.5K
14:05 10.52 10.53 10.52 10.53 68.3K
14:10 10.52 10.53 10.52 10.52 76.3K
14:15 10.52 10.54 10.52 10.54 57.4K
14:20 10.53 10.55 10.53 10.54 68.3K
14:25 10.54 10.54 10.53 10.54 71.6K
14:30 10.53 10.54 10.53 10.54 60.4K
14:35 10.53 10.55 10.53 10.54 92.1K
14:40 10.53 10.54 10.52 10.53 86.1K
14:45 10.53 10.54 10.51 10.52 93.0K
14:50 10.53 10.54 10.49 10.51 199.7K
14:55 10.50 10.51 10.49 10.51 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available