Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.54 10.42 10.44 433.8K
09:35 10.43 10.46 10.43 10.44 157.0K
09:40 10.44 10.45 10.42 10.43 104.8K
09:45 10.43 10.49 10.43 10.48 90.4K
09:50 10.48 10.48 10.46 10.46 47.1K
09:55 10.46 10.48 10.45 10.47 46.7K
10:00 10.48 10.48 10.45 10.46 77.9K
10:05 10.46 10.46 10.42 10.43 101.5K
10:10 10.43 10.44 10.43 10.43 37.9K
10:15 10.43 10.44 10.42 10.43 113.5K
10:20 10.42 10.42 10.38 10.38 108.4K
10:25 10.40 10.40 10.36 10.39 109.6K
10:30 10.38 10.41 10.38 10.40 66.9K
10:35 10.40 10.41 10.39 10.39 34.4K
10:40 10.39 10.39 10.36 10.37 133.2K
10:45 10.37 10.37 10.35 10.35 53.5K
10:50 10.35 10.38 10.35 10.37 37.6K
10:55 10.35 10.37 10.35 10.36 74.3K
11:00 10.35 10.36 10.32 10.36 86.9K
11:05 10.36 10.37 10.33 10.35 37.4K
11:10 10.35 10.36 10.33 10.33 64.3K
11:15 10.34 10.35 10.33 10.35 17.8K
11:20 10.34 10.35 10.32 10.33 40.2K
11:25 10.33 10.36 10.33 10.35 32.1K
13:00 10.36 10.36 10.34 10.35 80.0K
13:05 10.34 10.35 10.32 10.32 78.2K
13:10 10.34 10.34 10.33 10.34 22.6K
13:15 10.33 10.34 10.33 10.34 32.1K
13:20 10.35 10.35 10.33 10.34 18.2K
13:25 10.35 10.36 10.34 10.35 68.3K
13:30 10.35 10.36 10.33 10.34 88.2K
13:35 10.35 10.36 10.34 10.35 39.1K
13:40 10.35 10.37 10.34 10.37 81.3K
13:45 10.36 10.38 10.35 10.38 33.9K
13:50 10.37 10.38 10.36 10.38 48.5K
13:55 10.38 10.39 10.37 10.38 47.6K
14:00 10.37 10.42 10.37 10.39 211.5K
14:05 10.41 10.42 10.39 10.42 37.5K
14:10 10.41 10.42 10.40 10.42 74.4K
14:15 10.43 10.43 10.40 10.42 64.7K
14:20 10.41 10.42 10.40 10.40 67.3K
14:25 10.40 10.41 10.39 10.41 85.2K
14:30 10.40 10.40 10.38 10.40 105.6K
14:35 10.39 10.42 10.39 10.41 70.9K
14:40 10.41 10.42 10.40 10.42 95.3K
14:45 10.42 10.42 10.40 10.40 182.8K
14:50 10.41 10.42 10.39 10.40 187.3K
14:55 10.40 10.41 10.37 10.38 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available