Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.42 10.36 10.36 352.9K
09:35 10.37 11.37 10.36 11.04 3,508.0K
09:40 11.04 11.17 10.78 10.82 2,334.8K
09:45 10.83 10.92 10.76 10.85 956.0K
09:50 10.85 10.91 10.82 10.84 419.2K
09:55 10.83 10.83 10.80 10.83 314.0K
10:00 10.83 10.84 10.75 10.79 453.4K
10:05 10.80 10.83 10.79 10.81 156.7K
10:10 10.82 10.82 10.77 10.81 173.0K
10:15 10.82 10.82 10.77 10.78 193.8K
10:20 10.78 10.78 10.72 10.72 265.1K
10:25 10.73 10.73 10.70 10.70 102.0K
10:30 10.70 10.72 10.66 10.70 195.9K
10:35 10.70 10.74 10.68 10.73 161.1K
10:40 10.73 10.75 10.68 10.70 184.9K
10:45 10.70 10.79 10.67 10.76 290.0K
10:50 10.77 10.77 10.74 10.77 127.8K
10:55 10.77 10.79 10.77 10.79 71.9K
11:00 10.79 10.81 10.75 10.77 121.3K
11:05 10.77 10.78 10.76 10.76 56.7K
11:10 10.77 10.78 10.76 10.77 71.0K
11:15 10.77 10.80 10.77 10.77 66.5K
11:20 10.78 10.80 10.76 10.79 112.3K
11:25 10.79 10.80 10.77 10.79 55.6K
13:00 10.79 10.80 10.75 10.76 199.5K
13:05 10.77 10.79 10.73 10.73 121.2K
13:10 10.73 10.75 10.71 10.72 143.8K
13:15 10.72 10.73 10.70 10.70 122.6K
13:20 10.71 10.71 10.69 10.70 99.8K
13:25 10.71 10.72 10.70 10.70 115.2K
13:30 10.70 10.70 10.68 10.69 97.0K
13:35 10.70 10.70 10.68 10.69 75.0K
13:40 10.69 10.69 10.66 10.67 123.6K
13:45 10.67 10.68 10.65 10.66 162.6K
13:50 10.65 10.66 10.64 10.65 103.5K
13:55 10.65 10.67 10.63 10.67 165.0K
14:00 10.67 10.72 10.65 10.72 184.2K
14:05 10.70 10.72 10.67 10.70 190.5K
14:10 10.70 10.71 10.69 10.71 94.2K
14:15 10.71 10.73 10.70 10.71 76.1K
14:20 10.71 10.72 10.70 10.70 143.4K
14:25 10.70 10.72 10.69 10.70 197.9K
14:30 10.70 10.70 10.67 10.67 243.8K
14:35 10.68 10.69 10.66 10.67 174.2K
14:40 10.66 10.67 10.65 10.65 226.8K
14:45 10.65 10.66 10.63 10.64 318.5K
14:50 10.64 10.71 10.62 10.69 409.7K
14:55 10.68 10.69 10.67 10.67 161.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available