Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.71 10.50 10.55 1,566.6K
09:35 10.55 10.69 10.53 10.66 474.0K
09:40 10.65 10.75 10.65 10.69 616.4K
09:45 10.69 10.69 10.63 10.64 242.2K
09:50 10.63 10.69 10.62 10.68 183.8K
09:55 10.68 10.68 10.64 10.64 168.0K
10:00 10.64 10.67 10.63 10.64 207.0K
10:05 10.63 10.64 10.58 10.59 174.2K
10:10 10.58 10.59 10.55 10.57 208.4K
10:15 10.58 10.59 10.57 10.59 76.4K
10:20 10.59 10.68 10.58 10.63 216.9K
10:25 10.63 10.66 10.61 10.63 121.1K
10:30 10.64 10.66 10.61 10.64 98.5K
10:35 10.64 10.66 10.62 10.64 115.8K
10:40 10.64 10.65 10.60 10.61 75.6K
10:45 10.61 10.61 10.58 10.61 65.4K
10:50 10.61 10.65 10.60 10.65 67.8K
10:55 10.65 10.67 10.63 10.63 46.5K
11:00 10.62 10.66 10.62 10.64 62.8K
11:05 10.63 10.64 10.62 10.62 48.2K
11:10 10.62 10.62 10.59 10.59 72.9K
11:15 10.59 10.62 10.56 10.62 91.2K
11:20 10.60 10.63 10.60 10.63 109.5K
11:25 10.64 10.64 10.62 10.64 25.9K
13:00 10.63 10.77 10.63 10.75 481.6K
13:05 10.72 10.98 10.69 10.92 1,023.2K
13:10 10.88 11.10 10.87 10.90 946.3K
13:15 10.89 10.89 10.83 10.84 264.2K
13:20 10.84 10.98 10.84 10.90 317.3K
13:25 10.89 11.00 10.89 10.95 390.4K
13:30 10.94 11.03 10.93 11.03 379.8K
13:35 11.02 11.15 11.00 11.05 748.3K
13:40 11.04 11.09 10.97 10.98 293.7K
13:45 10.97 11.01 10.96 10.96 134.8K
13:50 10.96 10.97 10.92 10.93 87.4K
13:55 10.93 10.95 10.92 10.95 98.0K
14:00 10.95 10.95 10.91 10.92 94.3K
14:05 10.92 10.93 10.90 10.93 91.4K
14:10 10.93 10.94 10.92 10.93 62.1K
14:15 10.93 10.94 10.92 10.92 48.6K
14:20 10.92 10.94 10.92 10.94 98.2K
14:25 10.94 10.98 10.92 10.94 220.5K
14:30 10.95 10.96 10.92 10.92 109.0K
14:35 10.93 10.94 10.91 10.91 90.2K
14:40 10.92 10.93 10.90 10.92 178.7K
14:45 10.91 10.92 10.88 10.89 170.8K
14:50 10.89 10.92 10.89 10.90 268.6K
14:55 10.90 10.91 10.90 10.90 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available