Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.99 10.87 10.89 880.7K
09:35 10.89 10.93 10.83 10.85 460.9K
09:40 10.84 10.85 10.80 10.83 428.6K
09:45 10.84 10.91 10.82 10.89 339.1K
09:50 10.89 10.89 10.85 10.86 196.5K
09:55 10.85 10.85 10.82 10.82 168.7K
10:00 10.82 10.88 10.81 10.86 223.8K
10:05 10.85 10.90 10.85 10.88 147.8K
10:10 10.88 10.91 10.87 10.91 149.1K
10:15 10.92 10.95 10.90 10.94 241.7K
10:20 10.94 10.94 10.92 10.93 147.6K
10:25 10.93 10.94 10.90 10.91 105.6K
10:30 10.91 10.94 10.91 10.93 80.1K
10:35 10.94 10.94 10.92 10.92 52.6K
10:40 10.93 10.95 10.92 10.93 76.0K
10:45 10.93 10.93 10.91 10.91 61.3K
10:50 10.91 10.92 10.89 10.89 101.1K
10:55 10.90 10.92 10.89 10.92 62.4K
11:00 10.92 10.92 10.90 10.90 68.6K
11:05 10.91 10.91 10.89 10.89 78.5K
11:10 10.90 10.90 10.88 10.89 62.4K
11:15 10.90 10.91 10.89 10.89 43.6K
11:20 10.89 10.90 10.88 10.89 64.0K
11:25 10.89 10.90 10.88 10.90 63.5K
13:00 10.90 10.91 10.88 10.88 115.4K
13:05 10.88 10.90 10.88 10.90 91.1K
13:10 10.89 10.90 10.87 10.89 189.9K
13:15 10.89 10.91 10.88 10.91 85.0K
13:20 10.91 10.92 10.89 10.90 142.7K
13:25 10.91 10.91 10.88 10.89 83.9K
13:30 10.89 10.89 10.86 10.88 132.1K
13:35 10.88 10.88 10.87 10.87 73.7K
13:40 10.88 10.88 10.86 10.87 105.3K
13:45 10.87 10.88 10.86 10.87 59.1K
13:50 10.87 10.88 10.86 10.86 42.4K
13:55 10.86 10.87 10.86 10.86 75.6K
14:00 10.87 10.87 10.86 10.87 53.3K
14:05 10.87 10.87 10.86 10.86 63.9K
14:10 10.86 10.87 10.85 10.85 104.8K
14:15 10.86 10.88 10.85 10.88 154.2K
14:20 10.88 10.88 10.86 10.86 95.7K
14:25 10.86 10.87 10.84 10.84 139.1K
14:30 10.85 10.86 10.84 10.85 157.7K
14:35 10.86 10.86 10.84 10.84 122.5K
14:40 10.84 10.85 10.84 10.84 156.5K
14:45 10.84 10.87 10.84 10.87 263.1K
14:50 10.86 10.89 10.86 10.89 221.5K
14:55 10.89 10.89 10.88 10.88 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available