Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 11.03 10.83 11.03 646.2K
09:35 11.05 11.10 11.02 11.02 581.2K
09:40 11.02 11.03 10.99 10.99 255.8K
09:45 11.00 11.09 10.95 11.03 387.0K
09:50 11.02 11.04 10.99 11.03 246.0K
09:55 11.03 11.04 11.02 11.02 121.6K
10:00 11.02 11.02 10.93 10.94 302.5K
10:05 10.93 10.94 10.92 10.93 68.2K
10:10 10.93 10.94 10.91 10.92 92.7K
10:15 10.91 10.95 10.91 10.95 65.8K
10:20 10.94 10.97 10.94 10.97 59.8K
10:25 10.98 11.00 10.96 10.98 64.6K
10:30 10.98 10.98 10.93 10.94 78.3K
10:35 10.94 10.95 10.92 10.93 117.6K
10:40 10.93 10.94 10.93 10.94 33.5K
10:45 10.94 10.94 10.91 10.91 89.6K
10:50 10.91 10.92 10.90 10.90 35.7K
10:55 10.90 10.91 10.90 10.90 35.2K
11:00 10.92 10.93 10.91 10.91 51.1K
11:05 10.91 10.95 10.91 10.92 75.3K
11:10 10.92 10.93 10.90 10.90 66.5K
11:15 10.90 10.90 10.88 10.89 71.5K
11:20 10.90 10.92 10.90 10.92 39.4K
11:25 10.92 10.92 10.91 10.92 24.8K
13:00 10.92 10.93 10.91 10.91 36.5K
13:05 10.92 10.93 10.91 10.92 30.2K
13:10 10.92 10.94 10.92 10.93 60.5K
13:15 10.94 10.94 10.92 10.92 73.2K
13:20 10.93 10.94 10.93 10.94 41.1K
13:25 10.94 10.98 10.94 10.97 130.5K
13:30 10.97 10.98 10.95 10.97 125.5K
13:35 10.97 10.98 10.96 10.97 35.7K
13:40 10.97 10.97 10.96 10.96 44.9K
13:45 10.96 10.97 10.96 10.96 52.6K
13:50 10.96 10.96 10.95 10.96 59.4K
13:55 10.96 11.01 10.96 11.00 217.5K
14:00 11.00 11.04 10.99 11.03 284.2K
14:05 11.03 11.07 11.02 11.06 205.2K
14:10 11.05 11.06 11.02 11.03 91.2K
14:15 11.02 11.04 11.02 11.02 75.8K
14:20 11.02 11.02 11.00 11.01 101.7K
14:25 11.01 11.01 11.00 11.00 66.5K
14:30 11.01 11.01 11.00 11.01 77.1K
14:35 11.01 11.03 11.00 11.01 131.4K
14:40 11.02 11.03 11.01 11.02 100.6K
14:45 11.02 11.03 11.00 11.01 275.9K
14:50 11.02 11.04 11.02 11.04 176.7K
14:55 11.03 11.05 11.03 11.04 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available