Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.05 10.98 11.01 252.8K
09:35 11.01 11.01 10.94 10.98 236.4K
09:40 10.98 11.01 10.96 10.99 166.2K
09:45 10.98 11.00 10.96 10.99 107.4K
09:50 11.00 11.05 10.99 11.03 152.8K
09:55 11.03 11.04 11.02 11.03 99.7K
10:00 11.04 11.08 11.04 11.04 208.1K
10:05 11.04 11.05 11.03 11.04 70.3K
10:10 11.04 11.05 11.00 11.01 109.9K
10:15 11.00 11.08 11.00 11.08 157.7K
10:20 11.08 11.08 11.04 11.04 92.2K
10:25 11.04 11.06 11.04 11.06 35.8K
10:30 11.06 11.06 11.05 11.05 43.7K
10:35 11.05 11.06 11.04 11.04 45.3K
10:40 11.05 11.05 10.99 10.99 60.8K
10:45 10.99 11.00 10.96 10.97 66.6K
10:50 10.98 11.01 10.97 11.00 114.0K
10:55 11.00 11.00 10.98 10.98 36.3K
11:00 10.98 10.99 10.97 10.98 49.3K
11:05 10.98 10.99 10.97 10.99 28.5K
11:10 10.99 11.00 10.98 11.00 27.7K
11:15 10.99 11.00 10.97 10.97 74.7K
11:20 10.98 10.98 10.96 10.97 59.7K
11:25 10.93 10.98 10.93 10.96 97.9K
13:00 10.97 10.97 10.93 10.93 66.6K
13:05 10.93 10.98 10.93 10.97 77.5K
13:10 10.97 10.97 10.96 10.96 29.8K
13:15 10.96 10.97 10.96 10.96 68.2K
13:20 10.96 10.96 10.92 10.93 84.0K
13:25 10.92 10.96 10.92 10.94 58.0K
13:30 10.94 10.96 10.94 10.95 61.7K
13:35 10.95 10.95 10.94 10.94 27.2K
13:40 10.94 10.96 10.94 10.96 49.0K
13:45 10.96 10.96 10.95 10.95 63.7K
13:50 10.94 10.94 10.92 10.94 118.3K
13:55 10.94 10.97 10.93 10.97 78.0K
14:00 10.97 10.97 10.94 10.94 55.2K
14:05 10.95 10.96 10.94 10.95 22.7K
14:10 10.96 10.96 10.95 10.95 16.8K
14:15 10.96 10.96 10.94 10.95 105.1K
14:20 10.95 10.98 10.94 10.98 65.4K
14:25 10.97 10.98 10.96 10.97 55.6K
14:30 10.96 11.00 10.96 11.00 58.9K
14:35 10.99 11.01 10.99 11.00 43.3K
14:40 11.01 11.02 11.00 11.00 106.6K
14:45 11.00 11.01 10.98 10.98 87.9K
14:50 11.00 11.01 10.99 11.01 94.3K
14:55 11.00 11.01 10.99 11.00 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available