16.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.04 | 10.93 | 10.99 | 375.3K |
| 09:35 | 10.99 | 11.04 | 10.99 | 11.04 | 114.8K |
| 09:40 | 11.03 | 11.03 | 10.96 | 10.96 | 151.2K |
| 09:45 | 10.96 | 10.96 | 10.94 | 10.95 | 106.3K |
| 09:50 | 10.96 | 10.97 | 10.95 | 10.97 | 106.0K |
| 09:55 | 10.96 | 11.02 | 10.96 | 10.99 | 89.2K |
| 10:00 | 10.99 | 11.00 | 10.98 | 10.99 | 32.8K |
| 10:05 | 10.99 | 11.00 | 10.98 | 11.00 | 83.7K |
| 10:10 | 10.99 | 11.00 | 10.97 | 10.97 | 45.1K |
| 10:15 | 10.97 | 10.99 | 10.97 | 10.98 | 29.9K |
| 10:20 | 10.98 | 10.98 | 10.97 | 10.97 | 36.3K |
| 10:25 | 10.98 | 10.98 | 10.97 | 10.98 | 17.4K |
| 10:30 | 10.97 | 10.99 | 10.97 | 10.99 | 12.0K |
| 10:35 | 10.99 | 10.99 | 10.97 | 10.97 | 46.0K |
| 10:40 | 10.97 | 10.98 | 10.97 | 10.98 | 36.4K |
| 10:45 | 10.97 | 10.98 | 10.96 | 10.96 | 47.4K |
| 10:50 | 10.97 | 10.97 | 10.96 | 10.96 | 11.6K |
| 10:55 | 10.97 | 10.97 | 10.95 | 10.95 | 78.2K |
| 11:00 | 10.94 | 10.96 | 10.93 | 10.95 | 44.5K |
| 11:05 | 10.95 | 10.96 | 10.93 | 10.93 | 42.4K |
| 11:10 | 10.93 | 10.94 | 10.91 | 10.92 | 124.3K |
| 11:15 | 10.92 | 10.93 | 10.91 | 10.92 | 57.0K |
| 11:20 | 10.92 | 10.93 | 10.91 | 10.91 | 40.6K |
| 11:25 | 10.91 | 10.92 | 10.90 | 10.92 | 92.9K |
| 13:00 | 10.93 | 10.94 | 10.92 | 10.93 | 29.6K |
| 13:05 | 10.94 | 10.95 | 10.93 | 10.95 | 34.6K |
| 13:10 | 10.94 | 10.96 | 10.93 | 10.96 | 27.1K |
| 13:15 | 10.96 | 10.97 | 10.94 | 10.96 | 33.6K |
| 13:20 | 10.96 | 10.97 | 10.95 | 10.96 | 35.8K |
| 13:25 | 10.96 | 10.98 | 10.95 | 10.97 | 89.4K |
| 13:30 | 10.98 | 11.00 | 10.97 | 10.99 | 67.9K |
| 13:35 | 10.98 | 11.00 | 10.98 | 11.00 | 31.8K |
| 13:40 | 10.99 | 11.00 | 10.98 | 10.99 | 48.6K |
| 13:45 | 10.99 | 11.00 | 10.99 | 10.99 | 16.0K |
| 13:50 | 10.99 | 11.00 | 10.99 | 10.99 | 44.4K |
| 13:55 | 11.00 | 11.00 | 10.99 | 10.99 | 37.3K |
| 14:00 | 10.99 | 10.99 | 10.97 | 10.98 | 85.7K |
| 14:05 | 10.98 | 10.99 | 10.97 | 10.98 | 42.8K |
| 14:10 | 10.98 | 10.99 | 10.96 | 10.97 | 55.4K |
| 14:15 | 10.96 | 10.97 | 10.96 | 10.96 | 42.3K |
| 14:20 | 10.97 | 10.99 | 10.96 | 10.99 | 47.5K |
| 14:25 | 10.99 | 10.99 | 10.98 | 10.98 | 26.0K |
| 14:30 | 10.99 | 11.01 | 10.98 | 11.01 | 108.2K |
| 14:35 | 11.00 | 11.01 | 11.00 | 11.01 | 98.8K |
| 14:40 | 11.00 | 11.00 | 10.99 | 10.99 | 60.6K |
| 14:45 | 10.99 | 11.00 | 10.99 | 11.00 | 22.3K |
| 14:50 | 11.00 | 11.00 | 10.99 | 10.99 | 113.8K |
| 14:55 | 10.99 | 11.00 | 10.99 | 11.00 | 72.2K |