Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 10.93 10.96 177.2K
09:35 10.94 10.96 10.93 10.93 94.1K
09:40 10.92 10.94 10.85 10.89 189.2K
09:45 10.87 10.88 10.85 10.87 140.3K
09:50 10.86 10.87 10.84 10.86 134.0K
09:55 10.85 10.94 10.85 10.90 208.8K
10:00 10.92 10.95 10.89 10.93 348.6K
10:05 10.92 10.96 10.90 10.90 150.6K
10:10 10.90 10.91 10.89 10.90 101.1K
10:15 10.90 10.90 10.86 10.87 73.1K
10:20 10.86 10.87 10.85 10.85 81.9K
10:25 10.85 10.91 10.85 10.91 55.1K
10:30 10.88 10.88 10.86 10.88 28.6K
10:35 10.88 10.89 10.87 10.88 53.9K
10:40 10.88 10.89 10.86 10.86 80.8K
10:45 10.86 10.87 10.85 10.86 90.3K
10:50 10.86 10.87 10.86 10.87 20.0K
10:55 10.86 10.87 10.84 10.85 54.0K
11:00 10.84 10.85 10.81 10.81 74.2K
11:05 10.82 10.83 10.82 10.83 36.3K
11:10 10.83 10.85 10.82 10.84 36.3K
11:15 10.84 10.84 10.83 10.83 27.7K
11:20 10.83 10.86 10.83 10.86 24.3K
11:25 10.89 10.98 10.87 10.93 197.1K
13:00 10.92 10.92 10.88 10.89 32.3K
13:05 10.89 10.91 10.88 10.88 48.5K
13:10 10.91 10.93 10.91 10.92 46.9K
13:15 10.92 10.93 10.91 10.93 45.7K
13:20 10.93 10.95 10.93 10.94 43.8K
13:25 10.93 10.94 10.92 10.94 29.4K
13:30 10.93 10.94 10.92 10.92 33.2K
13:35 10.92 10.93 10.91 10.93 43.4K
13:40 10.92 10.92 10.90 10.90 46.4K
13:45 10.90 10.92 10.90 10.92 32.6K
13:50 10.91 10.91 10.88 10.91 44.6K
13:55 10.90 10.92 10.90 10.92 44.3K
14:00 10.91 10.92 10.91 10.91 56.1K
14:05 10.91 10.91 10.87 10.88 78.0K
14:10 10.87 10.88 10.87 10.88 25.8K
14:15 10.87 10.88 10.85 10.85 46.4K
14:20 10.85 10.85 10.81 10.83 201.0K
14:25 10.83 10.83 10.79 10.80 323.5K
14:30 10.80 10.81 10.80 10.80 73.5K
14:35 10.81 10.83 10.81 10.82 111.4K
14:40 10.82 10.83 10.81 10.81 104.4K
14:45 10.82 10.82 10.77 10.78 213.3K
14:50 10.78 10.79 10.77 10.78 247.3K
14:55 10.78 10.79 10.75 10.76 167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available