Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.78 10.70 10.77 226.4K
09:35 10.78 10.78 10.74 10.77 119.4K
09:40 10.77 10.79 10.76 10.79 117.8K
09:45 10.78 10.81 10.74 10.80 140.9K
09:50 10.80 10.83 10.80 10.81 110.3K
09:55 10.80 10.82 10.80 10.82 148.3K
10:00 10.83 10.83 10.81 10.81 51.8K
10:05 10.82 10.83 10.82 10.82 43.0K
10:10 10.83 10.83 10.81 10.81 50.2K
10:15 10.82 10.83 10.80 10.82 120.6K
10:20 10.82 10.82 10.81 10.81 24.6K
10:25 10.81 10.81 10.77 10.78 165.8K
10:30 10.79 10.81 10.78 10.81 28.8K
10:35 10.81 10.81 10.80 10.80 27.0K
10:40 10.80 10.81 10.77 10.81 70.7K
10:45 10.81 10.83 10.80 10.83 28.6K
10:50 10.82 10.84 10.82 10.83 50.8K
10:55 10.83 10.83 10.82 10.82 17.1K
11:00 10.83 10.84 10.83 10.84 54.1K
11:05 10.84 10.85 10.84 10.85 45.2K
11:10 10.85 10.86 10.85 10.86 36.1K
11:15 10.86 10.86 10.83 10.84 122.2K
11:20 10.85 10.85 10.84 10.85 21.6K
11:25 10.84 10.84 10.82 10.82 37.5K
13:00 10.82 10.84 10.80 10.81 64.8K
13:05 10.81 10.83 10.81 10.83 17.5K
13:10 10.83 10.84 10.81 10.84 38.3K
13:15 10.83 10.84 10.83 10.84 20.2K
13:20 10.84 10.84 10.82 10.82 32.8K
13:25 10.83 10.84 10.82 10.82 29.7K
13:30 10.83 10.84 10.83 10.83 20.4K
13:35 10.84 10.84 10.83 10.84 13.2K
13:40 10.84 10.84 10.82 10.84 51.4K
13:45 10.84 10.84 10.82 10.83 30.0K
13:50 10.83 10.83 10.82 10.82 29.6K
13:55 10.82 10.83 10.82 10.82 45.5K
14:00 10.83 10.83 10.79 10.80 208.4K
14:05 10.80 10.80 10.78 10.79 110.6K
14:10 10.79 10.80 10.79 10.79 57.2K
14:15 10.80 10.81 10.80 10.81 53.4K
14:20 10.80 10.81 10.79 10.80 75.0K
14:25 10.80 10.81 10.79 10.80 51.3K
14:30 10.81 10.81 10.80 10.80 91.8K
14:35 10.80 10.83 10.78 10.79 338.0K
14:40 10.80 10.82 10.80 10.81 50.8K
14:45 10.81 10.82 10.80 10.81 65.9K
14:50 10.81 10.82 10.79 10.80 171.2K
14:55 10.79 10.81 10.79 10.81 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available