Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.92 10.86 10.86 147.8K
09:35 10.86 10.92 10.82 10.91 106.6K
09:40 10.91 10.94 10.89 10.93 87.8K
09:45 10.92 10.92 10.90 10.90 71.7K
09:50 10.90 10.95 10.90 10.93 85.7K
09:55 10.94 10.95 10.89 10.90 81.1K
10:00 10.90 10.90 10.86 10.86 173.4K
10:05 10.86 10.88 10.85 10.85 61.7K
10:10 10.86 10.86 10.84 10.84 70.9K
10:15 10.84 10.84 10.82 10.83 94.0K
10:20 10.83 10.84 10.83 10.84 19.7K
10:25 10.84 10.84 10.80 10.81 137.3K
10:30 10.80 10.81 10.80 10.81 126.8K
10:35 10.81 10.81 10.80 10.81 46.6K
10:40 10.80 10.82 10.80 10.81 31.5K
10:45 10.82 10.82 10.80 10.80 77.5K
10:50 10.80 10.80 10.79 10.80 33.1K
10:55 10.80 10.80 10.77 10.78 96.6K
11:00 10.77 10.78 10.76 10.76 66.0K
11:05 10.78 10.80 10.77 10.80 31.0K
11:10 10.78 10.78 10.77 10.77 23.5K
11:15 10.79 10.79 10.77 10.78 27.8K
11:20 10.77 10.80 10.77 10.79 43.7K
11:25 10.78 10.79 10.78 10.79 7.6K
13:00 10.79 10.80 10.77 10.80 39.0K
13:05 10.78 10.80 10.78 10.80 22.6K
13:10 10.79 10.80 10.78 10.79 26.2K
13:15 10.79 10.82 10.78 10.81 84.4K
13:20 10.80 10.82 10.80 10.81 33.0K
13:25 10.81 10.81 10.79 10.80 14.9K
13:30 10.80 10.80 10.78 10.78 17.8K
13:35 10.78 10.79 10.78 10.79 24.0K
13:40 10.79 10.80 10.78 10.80 51.0K
13:45 10.80 10.81 10.80 10.80 15.8K
13:50 10.81 10.81 10.80 10.80 14.7K
13:55 10.81 10.81 10.79 10.79 25.7K
14:00 10.80 10.81 10.79 10.79 23.1K
14:05 10.80 10.81 10.78 10.81 67.8K
14:10 10.80 10.81 10.78 10.79 26.0K
14:15 10.80 10.82 10.79 10.82 36.5K
14:20 10.82 10.84 10.82 10.84 40.1K
14:25 10.84 10.85 10.82 10.85 39.5K
14:30 10.83 10.83 10.81 10.81 59.5K
14:35 10.81 10.82 10.80 10.80 37.0K
14:40 10.80 10.80 10.77 10.77 95.3K
14:45 10.77 10.79 10.77 10.78 48.0K
14:50 10.78 10.80 10.78 10.80 93.1K
14:55 10.79 10.81 10.79 10.81 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available