Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.83 10.73 10.80 158.5K
09:35 10.80 10.80 10.77 10.77 53.2K
09:40 10.77 10.89 10.76 10.88 276.5K
09:45 10.88 11.21 10.88 11.17 1,940.8K
09:50 11.13 11.17 11.06 11.10 787.5K
09:55 11.10 11.29 11.07 11.27 659.9K
10:00 11.27 11.38 11.18 11.22 1,001.4K
10:05 11.22 11.29 11.18 11.19 316.1K
10:10 11.20 11.22 11.17 11.19 198.8K
10:15 11.20 11.20 11.16 11.18 156.3K
10:20 11.17 11.19 11.15 11.15 114.0K
10:25 11.15 11.17 11.15 11.15 85.5K
10:30 11.14 11.14 11.07 11.08 199.9K
10:35 11.08 11.08 11.06 11.08 116.8K
10:40 11.07 11.07 11.03 11.04 63.7K
10:45 11.04 11.08 11.04 11.07 80.1K
10:50 11.08 11.08 11.05 11.06 76.3K
10:55 11.05 11.08 11.05 11.06 65.4K
11:00 11.06 11.07 11.04 11.05 58.4K
11:05 11.04 11.06 11.02 11.05 90.5K
11:10 11.06 11.06 11.04 11.04 19.9K
11:15 11.05 11.05 11.03 11.03 38.6K
11:20 11.03 11.04 11.03 11.03 48.2K
11:25 11.03 11.05 11.03 11.05 46.1K
13:00 11.06 11.22 11.02 11.20 335.3K
13:05 11.23 11.24 11.13 11.13 263.7K
13:10 11.14 11.14 11.10 11.13 65.5K
13:15 11.13 11.17 11.12 11.13 51.5K
13:20 11.13 11.13 11.11 11.12 51.0K
13:25 11.12 11.16 11.11 11.15 103.2K
13:30 11.16 11.20 11.15 11.19 98.4K
13:35 11.19 11.30 11.17 11.17 216.7K
13:40 11.17 11.19 11.15 11.17 44.9K
13:45 11.17 11.18 11.16 11.17 16.9K
13:50 11.17 11.17 11.16 11.16 31.7K
13:55 11.16 11.17 11.15 11.16 61.3K
14:00 11.16 11.18 11.14 11.16 74.9K
14:05 11.15 11.18 11.15 11.17 92.2K
14:10 11.17 11.18 11.17 11.17 18.2K
14:15 11.18 11.18 11.17 11.18 81.3K
14:20 11.18 11.18 11.15 11.17 102.8K
14:25 11.17 11.20 11.16 11.17 179.2K
14:30 11.18 11.19 11.16 11.17 100.0K
14:35 11.17 11.18 11.15 11.17 95.9K
14:40 11.17 11.19 11.17 11.18 128.3K
14:45 11.19 11.20 11.19 11.20 157.6K
14:50 11.20 11.20 11.18 11.19 288.6K
14:55 11.19 11.20 11.17 11.20 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available