Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.24 11.07 11.09 694.2K
09:35 11.09 11.09 11.04 11.08 397.4K
09:40 11.08 11.11 11.03 11.09 341.7K
09:45 11.08 11.11 11.07 11.09 144.3K
09:50 11.09 11.10 11.04 11.04 185.0K
09:55 11.03 11.04 11.01 11.03 228.1K
10:00 11.03 11.03 10.99 11.00 176.2K
10:05 11.00 11.01 10.96 10.97 186.3K
10:10 10.97 10.98 10.94 10.94 205.4K
10:15 10.94 11.00 10.94 11.00 103.0K
10:20 11.00 11.02 10.99 11.01 53.9K
10:25 11.01 11.05 11.00 11.05 77.9K
10:30 11.04 11.05 11.00 11.00 82.8K
10:35 11.00 11.02 10.98 10.99 125.7K
10:40 10.98 10.99 10.95 10.97 167.5K
10:45 10.97 10.98 10.96 10.97 35.4K
10:50 10.96 10.98 10.95 10.98 80.3K
10:55 10.98 10.98 10.96 10.96 47.8K
11:00 10.96 10.97 10.95 10.97 34.9K
11:05 10.97 10.99 10.97 10.98 53.5K
11:10 10.98 10.98 10.97 10.97 58.6K
11:15 10.97 10.98 10.96 10.98 34.6K
11:20 10.97 10.99 10.97 10.99 38.0K
11:25 10.98 11.03 10.98 11.01 97.0K
13:00 11.02 11.02 10.97 10.98 131.2K
13:05 10.98 11.00 10.98 10.98 35.3K
13:10 10.98 10.98 10.96 10.97 56.9K
13:15 10.96 10.99 10.96 10.97 42.9K
13:20 10.96 10.98 10.96 10.98 61.1K
13:25 10.98 11.00 10.97 10.99 60.2K
13:30 10.99 11.02 10.99 11.01 112.6K
13:35 11.00 11.02 11.00 11.00 30.3K
13:40 11.01 11.04 11.01 11.04 38.6K
13:45 11.04 11.05 11.03 11.05 32.2K
13:50 11.05 11.05 11.02 11.03 80.8K
13:55 11.03 11.03 11.02 11.03 27.8K
14:00 11.03 11.04 11.02 11.03 42.8K
14:05 11.03 11.05 11.03 11.05 23.8K
14:10 11.05 11.06 11.04 11.06 42.2K
14:15 11.06 11.07 11.03 11.04 96.2K
14:20 11.04 11.05 11.02 11.03 34.6K
14:25 11.03 11.04 11.03 11.03 28.9K
14:30 11.03 11.05 11.03 11.05 63.3K
14:35 11.04 11.04 11.02 11.02 67.5K
14:40 11.02 11.02 11.01 11.01 60.8K
14:45 11.02 11.03 11.00 11.01 110.8K
14:50 11.02 11.03 11.00 11.02 138.5K
14:55 11.02 11.03 11.01 11.03 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available