Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.04 10.93 10.96 264.8K
09:35 10.94 11.02 10.93 11.01 304.3K
09:40 11.00 11.08 10.99 11.08 290.5K
09:45 11.08 11.16 11.08 11.13 277.1K
09:50 11.13 11.16 11.11 11.14 147.5K
09:55 11.14 11.15 11.11 11.11 61.7K
10:00 11.12 11.16 11.12 11.16 111.0K
10:05 11.16 11.17 11.14 11.14 105.4K
10:10 11.14 11.20 11.14 11.20 176.0K
10:15 11.18 11.20 11.17 11.17 132.2K
10:20 11.18 11.19 11.16 11.16 59.8K
10:25 11.16 11.16 11.12 11.13 31.5K
10:30 11.13 11.16 11.13 11.14 34.5K
10:35 11.13 11.17 11.13 11.16 41.1K
10:40 11.16 11.18 11.15 11.18 43.5K
10:45 11.17 11.19 11.16 11.17 76.7K
10:50 11.16 11.17 11.14 11.15 46.2K
10:55 11.14 11.15 11.13 11.15 73.8K
11:00 11.15 11.18 11.15 11.18 128.8K
11:05 11.18 11.18 11.15 11.16 71.8K
11:10 11.17 11.17 11.14 11.15 60.1K
11:15 11.13 11.13 11.11 11.11 52.1K
11:20 11.12 11.13 11.12 11.13 28.5K
11:25 11.12 11.13 11.11 11.12 34.3K
13:00 11.12 11.15 11.10 11.14 64.4K
13:05 11.13 11.15 11.12 11.12 21.4K
13:10 11.12 11.12 11.10 11.11 54.8K
13:15 11.10 11.12 11.10 11.12 29.5K
13:20 11.11 11.12 11.10 11.11 54.4K
13:25 11.11 11.13 11.11 11.11 114.4K
13:30 11.11 11.15 11.11 11.14 61.8K
13:35 11.14 11.15 11.14 11.15 19.2K
13:40 11.16 11.17 11.15 11.16 68.6K
13:45 11.16 11.17 11.15 11.17 37.3K
13:50 11.16 11.17 11.15 11.17 41.6K
13:55 11.17 11.17 11.15 11.17 54.5K
14:00 11.16 11.16 11.15 11.16 24.5K
14:05 11.16 11.17 11.15 11.16 37.8K
14:10 11.16 11.17 11.15 11.15 29.6K
14:15 11.15 11.17 11.15 11.15 22.5K
14:20 11.16 11.17 11.15 11.16 30.7K
14:25 11.16 11.17 11.16 11.17 34.8K
14:30 11.17 11.18 11.16 11.16 64.3K
14:35 11.16 11.17 11.16 11.17 93.0K
14:40 11.17 11.19 11.17 11.17 78.5K
14:45 11.17 11.20 11.17 11.20 133.8K
14:50 11.19 11.20 11.18 11.19 164.7K
14:55 11.19 11.20 11.17 11.17 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available