16.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.18 | 11.04 | 11.05 | 328.6K |
| 09:35 | 11.05 | 11.12 | 11.05 | 11.08 | 151.7K |
| 09:40 | 11.08 | 11.13 | 11.07 | 11.11 | 101.3K |
| 09:45 | 11.12 | 11.17 | 11.12 | 11.16 | 118.6K |
| 09:50 | 11.16 | 11.17 | 11.10 | 11.11 | 161.9K |
| 09:55 | 11.10 | 11.10 | 11.04 | 11.08 | 216.4K |
| 10:00 | 11.08 | 11.08 | 11.03 | 11.04 | 95.8K |
| 10:05 | 11.04 | 11.04 | 10.97 | 10.97 | 208.6K |
| 10:10 | 10.96 | 10.97 | 10.91 | 10.94 | 233.7K |
| 10:15 | 10.94 | 10.98 | 10.91 | 10.97 | 85.2K |
| 10:20 | 10.97 | 11.00 | 10.96 | 10.99 | 102.1K |
| 10:25 | 10.99 | 11.01 | 10.94 | 10.94 | 254.2K |
| 10:30 | 10.94 | 10.96 | 10.91 | 10.91 | 85.2K |
| 10:35 | 10.92 | 10.96 | 10.90 | 10.96 | 46.6K |
| 10:40 | 10.96 | 10.96 | 10.93 | 10.93 | 34.5K |
| 10:45 | 10.94 | 10.95 | 10.92 | 10.95 | 38.3K |
| 10:50 | 10.95 | 10.98 | 10.94 | 10.94 | 30.0K |
| 10:55 | 10.95 | 11.05 | 10.95 | 11.02 | 71.6K |
| 11:00 | 11.02 | 11.02 | 11.00 | 11.00 | 93.4K |
| 11:05 | 11.01 | 11.01 | 10.99 | 11.01 | 18.4K |
| 11:10 | 11.00 | 11.01 | 10.98 | 10.98 | 49.1K |
| 11:15 | 10.99 | 11.01 | 10.98 | 10.98 | 21.5K |
| 11:20 | 10.98 | 10.99 | 10.96 | 10.97 | 28.7K |
| 11:25 | 10.98 | 10.99 | 10.97 | 10.98 | 15.4K |
| 13:00 | 10.98 | 11.01 | 10.98 | 11.01 | 18.7K |
| 13:05 | 11.01 | 11.04 | 10.99 | 11.00 | 46.6K |
| 13:10 | 11.01 | 11.02 | 11.00 | 11.02 | 8.5K |
| 13:15 | 11.02 | 11.03 | 11.01 | 11.01 | 14.5K |
| 13:20 | 11.00 | 11.02 | 11.00 | 11.01 | 19.7K |
| 13:25 | 11.01 | 11.03 | 11.00 | 11.01 | 22.7K |
| 13:30 | 11.01 | 11.02 | 11.00 | 11.02 | 9.7K |
| 13:35 | 11.01 | 11.01 | 10.98 | 10.99 | 31.1K |
| 13:40 | 11.00 | 11.01 | 10.99 | 11.00 | 38.2K |
| 13:45 | 11.00 | 11.00 | 10.97 | 10.98 | 24.7K |
| 13:50 | 10.97 | 10.99 | 10.97 | 10.99 | 15.1K |
| 13:55 | 10.98 | 10.98 | 10.97 | 10.98 | 20.3K |
| 14:00 | 10.97 | 11.01 | 10.97 | 10.99 | 28.4K |
| 14:05 | 10.99 | 11.00 | 10.98 | 11.00 | 10.0K |
| 14:10 | 11.00 | 11.00 | 10.97 | 10.98 | 21.2K |
| 14:15 | 10.98 | 10.99 | 10.97 | 10.97 | 41.0K |
| 14:20 | 10.97 | 10.98 | 10.97 | 10.97 | 4.4K |
| 14:25 | 10.98 | 10.99 | 10.97 | 10.99 | 9.5K |
| 14:30 | 10.98 | 11.01 | 10.98 | 11.00 | 28.1K |
| 14:35 | 11.01 | 11.01 | 10.98 | 10.98 | 67.4K |
| 14:40 | 10.98 | 10.98 | 10.97 | 10.97 | 68.4K |
| 14:45 | 10.97 | 10.98 | 10.97 | 10.97 | 40.2K |
| 14:50 | 10.97 | 10.99 | 10.96 | 10.97 | 239.0K |
| 14:55 | 10.98 | 10.98 | 10.96 | 10.97 | 28.4K |