Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.06 10.95 10.97 195.0K
09:35 10.97 11.03 10.97 11.02 71.4K
09:40 11.02 11.04 11.00 11.04 79.3K
09:45 11.04 11.04 11.00 11.02 39.1K
09:50 11.01 11.01 10.97 11.00 74.3K
09:55 10.98 11.04 10.98 11.03 104.3K
10:00 11.03 11.04 10.98 11.01 193.9K
10:05 11.00 11.00 10.98 10.99 148.9K
10:10 10.99 11.01 10.99 11.00 79.0K
10:15 11.00 11.08 11.00 11.05 53.0K
10:20 11.05 11.08 11.04 11.08 118.4K
10:25 11.08 11.09 11.07 11.09 82.4K
10:30 11.10 11.10 11.05 11.06 68.5K
10:35 11.06 11.06 11.05 11.05 27.7K
10:40 11.04 11.05 11.04 11.04 17.6K
10:45 11.04 11.07 11.04 11.06 73.3K
10:50 11.06 11.06 11.04 11.04 18.2K
10:55 11.04 11.06 11.04 11.05 27.6K
11:00 11.06 11.08 11.06 11.08 39.2K
11:05 11.08 11.08 11.07 11.07 30.1K
11:10 11.07 11.07 11.05 11.06 21.8K
11:15 11.06 11.07 11.06 11.06 19.1K
11:20 11.06 11.10 11.06 11.08 89.2K
11:25 11.07 11.11 11.07 11.11 53.9K
13:00 11.13 11.43 11.12 11.43 1,147.4K
13:05 11.44 11.95 11.37 11.95 2,176.4K
13:10 12.09 12.10 11.71 11.87 5,470.3K
13:15 11.88 11.89 11.73 11.83 1,432.5K
13:20 11.83 12.10 11.83 12.10 2,101.2K
13:25 12.10 12.10 12.10 12.10 453.9K
13:30 12.10 12.10 12.10 12.10 410.1K
13:35 12.10 12.10 12.10 12.10 121.4K
13:40 12.10 12.10 12.10 12.10 167.1K
13:45 12.10 12.10 12.10 12.10 348.3K
13:50 12.10 12.10 12.10 12.10 307.8K
13:55 12.10 12.10 12.10 12.10 83.8K
14:00 12.10 12.10 12.10 12.10 87.8K
14:05 12.10 12.10 12.10 12.10 47.6K
14:10 12.10 12.10 12.10 12.10 12.8K
14:15 12.10 12.10 12.10 12.10 28.7K
14:20 12.10 12.10 12.10 12.10 48.3K
14:25 12.10 12.10 12.10 12.10 25.7K
14:30 12.10 12.10 12.10 12.10 33.9K
14:35 12.10 12.10 12.10 12.10 14.9K
14:40 12.10 12.10 12.10 12.10 86.2K
14:45 12.10 12.10 12.10 12.10 52.1K
14:50 12.10 12.10 12.10 12.10 78.9K
14:55 12.10 12.10 12.10 12.10 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available