Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.75 12.40 12.40 6,917.4K
09:35 12.39 12.51 12.36 12.47 2,104.6K
09:40 12.47 12.73 12.38 12.62 2,141.6K
09:45 12.64 12.74 12.46 12.62 1,755.3K
09:50 12.60 13.05 12.55 12.95 2,397.6K
09:55 12.98 13.06 12.74 12.83 1,757.9K
10:00 12.82 12.88 12.66 12.68 949.0K
10:05 12.69 12.69 12.46 12.58 1,060.2K
10:10 12.58 12.63 12.52 12.59 810.4K
10:15 12.59 12.59 12.51 12.54 284.1K
10:20 12.54 12.54 12.44 12.44 392.3K
10:25 12.43 12.54 12.43 12.51 203.8K
10:30 12.50 12.51 12.44 12.46 298.0K
10:35 12.45 12.45 12.37 12.42 423.9K
10:40 12.42 12.42 12.35 12.39 378.3K
10:45 12.38 12.39 12.26 12.27 663.7K
10:50 12.27 12.29 12.23 12.25 373.1K
10:55 12.24 12.27 12.19 12.24 536.1K
11:00 12.23 12.24 12.17 12.17 517.7K
11:05 12.19 12.23 12.18 12.22 219.3K
11:10 12.22 12.23 12.20 12.22 154.8K
11:15 12.22 12.43 12.21 12.31 377.2K
11:20 12.31 12.51 12.30 12.47 316.2K
11:25 12.46 12.48 12.33 12.34 206.9K
13:00 12.34 12.34 12.28 12.31 413.7K
13:05 12.32 12.32 12.23 12.24 183.4K
13:10 12.24 12.27 12.22 12.23 182.2K
13:15 12.23 12.28 12.23 12.28 218.8K
13:20 12.27 12.29 12.24 12.25 215.0K
13:25 12.24 12.28 12.24 12.28 134.4K
13:30 12.27 12.27 12.23 12.23 124.6K
13:35 12.24 12.31 12.23 12.26 216.2K
13:40 12.26 12.27 12.25 12.26 105.7K
13:45 12.26 12.28 12.25 12.27 134.7K
13:50 12.26 12.27 12.24 12.25 166.5K
13:55 12.25 12.26 12.24 12.25 104.9K
14:00 12.24 12.25 12.21 12.21 208.9K
14:05 12.21 12.22 12.19 12.20 496.1K
14:10 12.20 12.21 12.20 12.20 69.8K
14:15 12.20 12.22 12.20 12.21 247.6K
14:20 12.22 12.22 12.20 12.20 110.4K
14:25 12.20 12.20 12.16 12.16 403.1K
14:30 12.17 12.19 12.15 12.18 352.8K
14:35 12.18 12.21 12.18 12.19 382.3K
14:40 12.20 12.20 12.17 12.19 296.1K
14:45 12.19 12.20 12.17 12.19 380.3K
14:50 12.19 12.22 12.18 12.22 631.3K
14:55 12.23 12.26 12.23 12.26 275.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available